RACED
CEDEAR USDFERRARI NV · RACE · NYSE
ISIN: AR0227017768 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5.05
-0.06
-1.17%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.18
Mínimo 5.05
Máximo 5.19
Volumen 309
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.18 | 5.19 | 5.05 | 5.05 | 309 |
| 08/09/2026 | 5.10 | 5.11 | 5.07 | 5.11 | 107 |
| 07/09/2026 | 5.10 | 5.15 | 4.97 | 5.08 | 305 |
| 04/09/2026 | 5.12 | 5.16 | 5.12 | 5.16 | 132 |
| 03/09/2026 | 5.23 | 5.23 | 5.17 | 5.20 | 83 |
| 02/09/2026 | 5.15 | 5.22 | 5.15 | 5.15 | 1237 |
| 01/09/2026 | 5.16 | 5.18 | 5.12 | 5.13 | 274 |
| 31/08/2026 | 5.35 | 5.35 | 5.27 | 5.27 | 159 |
| 28/08/2026 | 5.25 | 5.28 | 5.22 | 5.28 | 617 |
| 27/08/2026 | 5.22 | 5.22 | 5.09 | 5.17 | 1181 |
| 26/08/2026 | 5.25 | 5.25 | 5.11 | 5.20 | 2095 |
| 25/08/2026 | 5.29 | 5.36 | 5.25 | 5.29 | 1370 |
| 24/08/2026 | 5.42 | 5.42 | 5.25 | 5.28 | 873 |
| 21/08/2026 | 5.40 | 5.43 | 5.38 | 5.42 | 2183 |
| 20/08/2026 | 5.30 | 5.34 | 5.30 | 5.31 | 633 |
| 19/08/2026 | 5.16 | 5.31 | 5.16 | 5.30 | 905 |
| 18/08/2026 | 5.21 | 5.21 | 5.15 | 5.20 | 914 |
| 14/08/2026 | 5.25 | 5.25 | 5.13 | 5.18 | 150 |
| 13/08/2026 | 5.10 | 5.20 | 4.94 | 5.19 | 203 |
| 12/08/2026 | 5.04 | 5.10 | 5.04 | 5.06 | 84 |
| 11/08/2026 | 5.12 | 5.25 | 5.10 | 5.10 | 562 |
| 10/08/2026 | 5.10 | 5.12 | 5.04 | 5.06 | 520 |
| 07/08/2026 | 5.12 | 5.15 | 5.03 | 5.11 | 1003 |
| 06/08/2026 | 5.12 | 5.15 | 4.98 | 5.07 | 1921 |
| 05/08/2026 | 5.06 | 5.09 | 4.99 | 5.06 | 2371 |
| 04/08/2026 | 4.98 | 5.10 | 4.97 | 5.03 | 1461 |
| 03/08/2026 | 5.05 | 5.12 | 4.93 | 5.03 | 827 |
| 31/07/2026 | 4.93 | 5.04 | 4.86 | 4.90 | 597 |
| 30/07/2026 | 4.85 | 5.00 | 4.70 | 4.82 | 1096 |
| 29/07/2026 | 4.84 | 4.87 | 4.83 | 4.85 | 253 |
| 28/07/2026 | 4.87 | 4.89 | 4.84 | 4.87 | 206 |
| 27/07/2026 | 4.77 | 4.77 | 4.67 | 4.76 | 252 |
| 24/07/2026 | 4.53 | 4.55 | 4.53 | 4.54 | 273 |
| 23/07/2026 | 4.53 | 4.56 | 4.50 | 4.50 | 558 |
| 22/07/2026 | 4.80 | 4.80 | 4.70 | 4.75 | 351 |
| 21/07/2026 | 4.61 | 4.76 | 4.61 | 4.67 | 1107 |
| 20/07/2026 | 4.65 | 4.71 | 4.57 | 4.67 | 184 |
| 17/07/2026 | 4.77 | 4.84 | 4.68 | 4.68 | 1892 |
| 16/07/2026 | 4.67 | 4.78 | 4.67 | 4.75 | 784 |
| 15/07/2026 | 4.65 | 4.82 | 4.55 | 4.70 | 1107 |
| 14/07/2026 | 4.65 | 4.77 | 4.61 | 4.66 | 1190 |
| 13/07/2026 | 4.67 | 4.85 | 4.62 | 4.66 | 1582 |
| 10/07/2026 | 4.70 | 4.70 | 4.66 | 4.68 | 364 |
| 08/07/2026 | 4.70 | 4.70 | 4.61 | 4.63 | 364 |
| 07/07/2026 | 5.00 | 5.00 | 4.78 | 4.78 | 2944 |
| 06/07/2026 | 4.90 | 4.90 | 4.73 | 4.84 | 1056 |
| 03/07/2026 | 4.90 | 4.90 | 4.79 | 4.85 | 136 |
| 02/07/2026 | 4.70 | 4.88 | 4.58 | 4.82 | 4401 |
| 01/07/2026 | 4.60 | 4.80 | 4.60 | 4.67 | 1387 |
| 30/06/2026 | 4.51 | 4.62 | 4.51 | 4.62 | 149 |