LaRueda
CEDEARs

RACE

$ 8.515,00
-210,00 -2,41%
Venta
8.580,008
Compra
8.525,004.000

FERRARI NV · RACE

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20265.559,965.654,025.515,405.564,912.156
25/03/20265.713,445.713,445.500,545.589,664.062
23/03/20265.688,685.782,755.688,685.772,852.508
20/03/20265.614,425.614,425.465,895.515,405.317
19/03/20265.792,655.797,605.505,505.629,277.421
18/03/20265.926,336.282,805.782,755.822,362.510
17/03/20265.871,875.980,795.871,875.921,383.544
16/03/20265.738,195.941,185.738,195.886,727.796
13/03/20265.802,565.852,065.758,005.842,163.517
12/03/20265.941,185.951,085.792,655.812,462.894
11/03/20266.045,156.104,565.901,575.921,386.165
10/03/20266.060,016.267,956.040,206.040,204.727
09/03/20266.139,226.139,225.951,086.094,665.147
06/03/20266.228,346.228,346.114,476.183,782.849
05/03/20266.317,466.391,726.198,636.238,241.137
04/03/20266.253,096.421,436.253,096.357,062.141
03/03/20266.163,986.362,026.079,816.352,1119.138
02/03/20266.188,736.441,236.104,566.282,807.505
27/02/20266.589,766.733,346.530,356.594,712.921
26/02/20266.619,476.718,496.594,716.619,471.451
25/02/20266.500,646.604,616.495,696.545,205.652
24/02/20266.069,916.510,556.069,916.456,0823.956
23/02/20266.233,296.233,296.104,566.139,229.205
20/02/20266.238,246.362,026.203,586.287,751.927
19/02/20266.386,776.386,776.168,936.272,902.332
18/02/20266.436,286.708,586.322,416.327,365.515
13/02/20266.768,006.768,006.639,276.649,174.210
12/02/20266.743,246.876,926.386,776.832,3624.169
11/02/20266.446,186.926,436.446,186.763,059.367
10/02/20266.178,836.510,556.178,836.446,1816.806
09/02/20265.975,845.990,695.901,575.941,184.307
06/02/20266.040,206.040,205.703,545.970,895.170
05/02/20266.030,306.218,445.941,186.060,0115.585
04/02/20265.931,286.193,685.931,286.064,965.708
03/02/20266.045,156.045,155.866,925.886,725.394
02/02/20266.030,306.188,735.941,186.015,454.615
30/01/20266.084,766.089,715.941,186.005,545.663
29/01/20266.030,306.248,145.970,896.109,525.896
28/01/20266.084,766.233,295.985,746.040,209.229
27/01/20266.198,636.198,635.995,646.084,767.659
26/01/20266.089,716.178,836.084,766.149,124.869
23/01/20266.045,156.109,525.985,746.104,568.501
22/01/20266.188,736.188,736.064,966.099,616.919
21/01/20266.124,376.193,686.040,206.144,176.970
20/01/20266.317,466.317,466.104,566.134,2711.400
19/01/20266.396,676.619,476.258,046.366,972.296
16/01/20266.317,466.406,586.258,046.287,758.307
15/01/20266.436,286.530,356.362,026.436,286.205
14/01/20266.540,256.673,936.406,586.416,487.239
13/01/20266.787,806.886,826.540,256.560,0611.222

Cotización

Último cierre · ARS
$ 8.515,00
Variación diaria
-210,00 -2,41%
Apertura
8.725,00
Volumen del día
12.597
Vol. promedio 30 días
12.200
Vol. promedio 3 meses
9.150

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.515,00

Mín. 8.370,00Máx. 8.725,00

Rango 52 semanas

Último 8.515,00

Mín. 5.465,89Máx. 8.750,00

Distancia al máximo
-2,69%
Sobre el mínimo
55,78%

Rendimiento

1 semana
+6,70%
1 mes
+13,84%
3 meses
+10,73%
6 meses
+40,86%
En el año
+25,35%
12 meses
+17,00%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FERRARI NV RACE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0227017768
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.