RIOT
CEDEAR ARSRIOT PLATFORMS INC. · RIOT · NASDAQ
ISIN: AR0375251839 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
11650.00
-90.00
-0.77%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11940.00
Mínimo 11490.00
Máximo 11940.00
Volumen 69846
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11940.00 | 11940.00 | 11490.00 | 11650.00 | 69846 |
| 08/09/2026 | 11410.00 | 12080.00 | 11410.00 | 11740.00 | 86637 |
| 07/09/2026 | 11550.00 | 11550.00 | 10820.00 | 11370.00 | 4247 |
| 04/09/2026 | 11080.00 | 11550.00 | 10930.00 | 11450.00 | 135431 |
| 03/09/2026 | 9900.00 | 11210.00 | 9890.00 | 11180.00 | 131774 |
| 02/09/2026 | 9315.00 | 10040.00 | 9275.00 | 9900.00 | 56108 |
| 01/09/2026 | 9855.00 | 9900.00 | 9430.00 | 9540.00 | 53966 |
| 31/08/2026 | 9985.00 | 10160.00 | 9740.00 | 10080.00 | 62360 |
| 28/08/2026 | 10910.00 | 10910.00 | 10060.00 | 10160.00 | 120672 |
| 27/08/2026 | 11130.00 | 11660.00 | 11040.00 | 11140.00 | 43974 |
| 26/08/2026 | 11170.00 | 11370.00 | 10960.00 | 11030.00 | 9474 |
| 25/08/2026 | 10410.00 | 11510.00 | 10410.00 | 11300.00 | 70145 |
| 24/08/2026 | 10720.00 | 11100.00 | 10470.00 | 10640.00 | 79320 |
| 21/08/2026 | 11380.00 | 11720.00 | 10340.00 | 10540.00 | 130835 |
| 20/08/2026 | 10340.00 | 11110.00 | 10340.00 | 11030.00 | 83685 |
| 19/08/2026 | 9900.00 | 10490.00 | 9405.00 | 10180.00 | 55184 |
| 18/08/2026 | 10320.00 | 10470.00 | 9855.00 | 9915.00 | 46056 |
| 14/08/2026 | 10070.00 | 10240.00 | 9735.00 | 9970.00 | 106344 |
| 13/08/2026 | 10650.00 | 11000.00 | 10050.00 | 10140.00 | 55514 |
| 12/08/2026 | 11100.00 | 11500.00 | 10690.00 | 10710.00 | 92217 |
| 11/08/2026 | 10740.00 | 11700.00 | 10200.00 | 10710.00 | 163640 |
| 10/08/2026 | 10800.00 | 10800.00 | 10110.00 | 10330.00 | 55673 |
| 07/08/2026 | 11500.00 | 11500.00 | 10740.00 | 10880.00 | 52617 |
| 06/08/2026 | 10900.00 | 11840.00 | 10900.00 | 11130.00 | 46207 |
| 05/08/2026 | 11740.00 | 12500.00 | 11210.00 | 11320.00 | 109678 |
| 04/08/2026 | 11270.00 | 11740.00 | 11130.00 | 11240.00 | 109574 |
| 03/08/2026 | 10300.00 | 11420.00 | 10280.00 | 11270.00 | 47829 |
| 31/07/2026 | 11690.00 | 11770.00 | 10540.00 | 10620.00 | 24588 |
| 30/07/2026 | 10140.00 | 11880.00 | 10140.00 | 11530.00 | 77780 |
| 29/07/2026 | 11070.00 | 11180.00 | 9575.00 | 9640.00 | 45832 |
| 28/07/2026 | 11300.00 | 11400.00 | 10740.00 | 11350.00 | 29361 |
| 27/07/2026 | 12010.00 | 12150.00 | 11270.00 | 11690.00 | 28239 |
| 24/07/2026 | 12430.00 | 12520.00 | 11890.00 | 11980.00 | 24082 |
| 23/07/2026 | 12330.00 | 13260.00 | 12330.00 | 12550.00 | 59024 |
| 22/07/2026 | 11070.00 | 12370.00 | 11070.00 | 12310.00 | 122187 |
| 21/07/2026 | 10580.00 | 11340.00 | 10510.00 | 11160.00 | 120719 |
| 20/07/2026 | 9970.00 | 10570.00 | 9970.00 | 10480.00 | 32350 |
| 17/07/2026 | 9485.00 | 10000.00 | 9120.00 | 9590.00 | 25730 |
| 16/07/2026 | 10220.00 | 10220.00 | 9580.00 | 9785.00 | 38154 |
| 15/07/2026 | 10510.00 | 10700.00 | 10120.00 | 10450.00 | 25499 |
| 14/07/2026 | 11140.00 | 11140.00 | 10210.00 | 10400.00 | 43504 |
| 13/07/2026 | 10800.00 | 10940.00 | 10190.00 | 10470.00 | 66879 |
| 10/07/2026 | 11430.00 | 11440.00 | 10760.00 | 11020.00 | 18012 |
| 08/07/2026 | 11200.00 | 11520.00 | 10780.00 | 11120.00 | 29954 |
| 07/07/2026 | 11590.00 | 11670.00 | 10770.00 | 11160.00 | 59746 |
| 06/07/2026 | 11920.00 | 12730.00 | 11920.00 | 11930.00 | 26035 |
| 03/07/2026 | 11700.00 | 12390.00 | 11380.00 | 11940.00 | 1370 |
| 02/07/2026 | 12550.00 | 12610.00 | 11320.00 | 11680.00 | 50240 |
| 01/07/2026 | 13650.00 | 13650.00 | 12450.00 | 12590.00 | 61232 |
| 30/06/2026 | 14000.00 | 14290.00 | 13690.00 | 14250.00 | 25229 |