RIOT
CEDEAR ARSRIOT PLATFORMS INC. · RIOT · NASDAQ
ISIN: AR0375251839 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
11650.00
-90.00
-0.77%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11940.00
Mínimo 11490.00
Máximo 11940.00
Volumen 69846
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14790.00 | 14790.00 | 13550.00 | 14450.00 | 18999 |
| 26/06/2026 | 13870.00 | 14900.00 | 13590.00 | 14530.00 | 58239 |
| 25/06/2026 | 14090.00 | 14330.00 | 13200.00 | 14250.00 | 58785 |
| 24/06/2026 | 14830.00 | 14830.00 | 13760.00 | 14080.00 | 74290 |
| 23/06/2026 | 13720.00 | 15140.00 | 13720.00 | 14770.00 | 22728 |
| 22/06/2026 | 14720.00 | 15290.00 | 14360.00 | 14530.00 | 120824 |
| 19/06/2026 | 13710.00 | 14700.00 | 13710.00 | 13840.00 | 1280 |
| 18/06/2026 | 14290.00 | 14310.00 | 13840.00 | 14080.00 | 7934 |
| 17/06/2026 | 13620.00 | 14350.00 | 13510.00 | 13730.00 | 33861 |
| 16/06/2026 | 13690.00 | 14120.00 | 13640.00 | 13770.00 | 33629 |
| 12/06/2026 | 13320.00 | 13780.00 | 13220.00 | 13310.00 | 52794 |
| 11/06/2026 | 12290.00 | 13170.00 | 11990.00 | 13020.00 | 41984 |
| 10/06/2026 | 12630.00 | 12900.00 | 11900.00 | 12080.00 | 39999 |
| 09/06/2026 | 13510.00 | 13680.00 | 12140.00 | 12670.00 | 44055 |
| 08/06/2026 | 12740.00 | 13210.00 | 12370.00 | 13070.00 | 30572 |
| 05/06/2026 | 13170.00 | 13240.00 | 12120.00 | 12430.00 | 65577 |
| 04/06/2026 | 13310.00 | 14120.00 | 13240.00 | 13910.00 | 67981 |
| 03/06/2026 | 13980.00 | 14330.00 | 13750.00 | 14020.00 | 50560 |
| 02/06/2026 | 14240.00 | 14460.00 | 13500.00 | 13650.00 | 65195 |
| 01/06/2026 | 13100.00 | 14280.00 | 12950.00 | 14040.00 | 88399 |