SLB
CEDEAR ARSSLB LTD. · SLB · NYSE
ISIN: ARDEUT111515 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
30320.00
-20.00
-0.07%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 30680.00
Mínimo 30320.00
Máximo 31460.00
Volumen 234
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 30680.00 | 31460.00 | 30320.00 | 30320.00 | 234 |
| 08/09/2026 | 30620.00 | 30920.00 | 30280.00 | 30340.00 | 566 |
| 07/09/2026 | 30460.00 | 31600.00 | 29060.00 | 29060.00 | 28 |
| 04/09/2026 | 30460.00 | 30480.00 | 29820.00 | 30460.00 | 767 |
| 03/09/2026 | 31340.00 | 31340.00 | 30340.00 | 30460.00 | 594 |
| 02/09/2026 | 30100.00 | 31000.00 | 30100.00 | 30800.00 | 684 |
| 01/09/2026 | 31555.91 | 31575.81 | 30083.57 | 30143.26 | 1153 |
| 31/08/2026 | 30600.88 | 32093.12 | 30600.88 | 31874.25 | 2708 |
| 28/08/2026 | 29725.43 | 30561.08 | 29387.19 | 30421.81 | 4576 |
| 27/08/2026 | 28412.26 | 29665.74 | 28272.98 | 29426.98 | 1635 |
| 26/08/2026 | 27735.77 | 28690.81 | 27715.88 | 28531.64 | 402 |
| 25/08/2026 | 28690.81 | 28690.81 | 28153.60 | 28173.50 | 18100 |
| 24/08/2026 | 28312.77 | 28651.02 | 27855.15 | 28651.02 | 1131 |
| 21/08/2026 | 28253.08 | 28432.15 | 27954.64 | 28412.26 | 861 |
| 20/08/2026 | 28193.39 | 28412.26 | 28113.81 | 28153.60 | 97 |
| 19/08/2026 | 28233.19 | 28233.19 | 27815.36 | 27974.53 | 2695 |
| 18/08/2026 | 28352.57 | 28491.84 | 27795.46 | 27815.36 | 2748 |
| 14/08/2026 | 27536.81 | 28272.98 | 27536.81 | 28054.12 | 590 |
| 13/08/2026 | 27556.71 | 27556.71 | 27118.98 | 27357.74 | 1115 |
| 12/08/2026 | 27795.46 | 27934.74 | 27676.08 | 27676.08 | 1125 |
| 11/08/2026 | 28153.60 | 28292.88 | 27934.74 | 28093.91 | 695 |
| 10/08/2026 | 26979.71 | 27994.43 | 26979.71 | 27835.26 | 549 |
| 07/08/2026 | 26979.71 | 27059.29 | 26382.81 | 26462.40 | 802 |
| 06/08/2026 | 26740.95 | 27397.53 | 26740.95 | 27118.98 | 830 |
| 05/08/2026 | 26681.26 | 26681.26 | 26124.15 | 26263.43 | 481 |
| 04/08/2026 | 25646.64 | 26601.67 | 25646.64 | 26541.98 | 1732 |
| 03/08/2026 | 25487.47 | 25885.40 | 25228.81 | 25825.71 | 2095 |
| 31/07/2026 | 25686.43 | 26004.78 | 25288.50 | 26004.78 | 73 |
| 30/07/2026 | 25746.12 | 25746.12 | 25268.60 | 25268.60 | 5804 |
| 29/07/2026 | 26880.22 | 26900.12 | 25746.12 | 25785.91 | 1363 |
| 28/07/2026 | 27497.02 | 27556.71 | 26402.71 | 26402.71 | 1946 |
| 27/07/2026 | 28014.33 | 28133.71 | 27298.05 | 27337.84 | 4094 |
| 24/07/2026 | 26163.95 | 27875.05 | 26163.95 | 27676.08 | 7392 |
| 23/07/2026 | 25149.22 | 25507.36 | 24751.29 | 24771.19 | 991 |
| 22/07/2026 | 24771.19 | 24950.26 | 24731.40 | 24820.93 | 2712 |
| 21/07/2026 | 23885.79 | 24333.47 | 23816.16 | 24214.09 | 441 |
| 20/07/2026 | 24283.73 | 24552.33 | 24104.66 | 24104.66 | 471 |
| 17/07/2026 | 24353.36 | 24562.28 | 24283.73 | 24502.59 | 279 |
| 16/07/2026 | 24631.91 | 24631.91 | 24363.31 | 24442.90 | 196 |
| 15/07/2026 | 24602.07 | 24731.40 | 24323.52 | 24711.50 | 292 |
| 14/07/2026 | 24711.50 | 24711.50 | 24413.05 | 24492.64 | 249 |
| 13/07/2026 | 24820.93 | 25348.19 | 24602.07 | 24602.07 | 882 |
| 10/07/2026 | 24731.40 | 24970.16 | 24691.60 | 24820.93 | 89 |
| 08/07/2026 | 24950.26 | 24950.26 | 24542.38 | 24631.91 | 632 |
| 07/07/2026 | 23965.38 | 24393.16 | 23865.90 | 24373.26 | 359 |
| 06/07/2026 | 23537.60 | 23995.23 | 23487.86 | 23766.42 | 955 |
| 03/07/2026 | 24950.26 | 24950.26 | 22881.02 | 23458.02 | 63 |
| 02/07/2026 | 23716.67 | 23716.67 | 23259.05 | 23507.76 | 431 |
| 01/07/2026 | 23855.95 | 23935.54 | 23497.81 | 23567.45 | 1933 |
| 30/06/2026 | 24323.52 | 24323.52 | 23826.10 | 24015.12 | 435 |