SLV
CEDEAR ARSIshares Silver Trust ETF · SLV · NYSE Arca
ISIN: AR0863747074 · Subyacente: ETF · Valor representado:
Último cierre
16170.00
+410.00
+2.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16170.00
Mínimo 16030.00
Máximo 16400.00
Volumen 71049
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13650.00 | 13690.00 | 13460.00 | 13610.00 | 37456 |
| 26/06/2026 | 13520.00 | 13890.00 | 13520.00 | 13740.00 | 54891 |
| 25/06/2026 | 13500.00 | 13750.00 | 13290.00 | 13440.00 | 91818 |
| 24/06/2026 | 14200.00 | 14200.00 | 13020.00 | 13340.00 | 213954 |
| 23/06/2026 | 14360.00 | 14500.00 | 14260.00 | 14430.00 | 101166 |
| 22/06/2026 | 15080.00 | 15240.00 | 14940.00 | 14980.00 | 73175 |
| 19/06/2026 | 15000.00 | 15100.00 | 14700.00 | 14890.00 | 11609 |
| 18/06/2026 | 15220.00 | 15400.00 | 14830.00 | 14950.00 | 66791 |
| 17/06/2026 | 15840.00 | 16120.00 | 15090.00 | 15200.00 | 74573 |
| 16/06/2026 | 15730.00 | 15930.00 | 15600.00 | 15810.00 | 47543 |
| 12/06/2026 | 15150.00 | 15420.00 | 14950.00 | 15270.00 | 110219 |
| 11/06/2026 | 14470.00 | 15220.00 | 14260.00 | 15160.00 | 127406 |
| 10/06/2026 | 14740.00 | 14990.00 | 14470.00 | 14540.00 | 129500 |
| 09/06/2026 | 15630.00 | 15750.00 | 14750.00 | 14850.00 | 162419 |
| 08/06/2026 | 15540.00 | 15740.00 | 15470.00 | 15600.00 | 45625 |
| 05/06/2026 | 16250.00 | 16400.00 | 15450.00 | 15520.00 | 169962 |
| 04/06/2026 | 16970.00 | 17140.00 | 16680.00 | 16830.00 | 35288 |
| 03/06/2026 | 16700.00 | 16840.00 | 16610.00 | 16700.00 | 24299 |
| 02/06/2026 | 17030.00 | 17220.00 | 16890.00 | 17040.00 | 134259 |
| 01/06/2026 | 16610.00 | 16940.00 | 16530.00 | 16810.00 | 76282 |