LaRueda
CEDEARs

SLV

$ 13.280,00
+60,00 +0,45%
Venta
13.300,0065
Compra
13.270,003.012

Ishares Silver Trust ETF · SLV

ETFCommodities - Metales Preciosos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202614.740,0014.990,0014.470,0014.540,00129.500
09/06/202615.630,0015.750,0014.750,0014.850,00162.419
08/06/202615.540,0015.740,0015.470,0015.600,0045.625
05/06/202616.250,0016.400,0015.450,0015.520,00169.962
04/06/202616.970,0017.140,0016.680,0016.830,0035.288
03/06/202616.700,0016.840,0016.610,0016.700,0024.299
02/06/202617.030,0017.220,0016.890,0017.040,00134.259
01/06/202616.610,0016.940,0016.530,0016.810,0076.282
29/05/202616.840,0017.150,0016.730,0016.910,0061.755
28/05/202616.520,0017.000,0016.340,0016.910,0081.608
27/05/202616.660,0016.780,0016.590,0016.640,0076.673
26/05/202617.030,0017.250,0016.990,0017.240,0099.206
22/05/202617.000,0017.070,0016.780,0016.930,0039.479
21/05/202616.830,0017.210,0016.690,0017.100,0065.175
20/05/202616.830,0017.200,0016.760,0017.040,0098.185
19/05/202616.560,0016.850,0016.340,0016.640,00139.626
18/05/202617.150,0017.540,0017.080,0017.330,0057.383
15/05/202618.400,0018.400,0017.020,0017.120,00153.621
14/05/202619.010,0019.090,0018.570,0018.620,00114.714
13/05/202619.340,0019.990,0019.280,0019.590,0093.544
12/05/202618.950,0019.320,0018.600,0019.270,0077.614
11/05/202618.740,0019.300,0018.740,0019.210,00116.150
08/05/202618.050,0018.310,0017.900,0018.070,0052.785
07/05/202618.000,0018.370,0017.620,0017.710,0094.077
06/05/202617.010,0017.330,0017.010,0017.300,0083.649
05/05/202616.600,0016.650,0016.280,0016.300,0031.270
04/05/202616.500,0016.780,0016.360,0016.420,0048.976
30/04/202616.310,0016.690,0016.250,0016.600,0042.975
29/04/202616.310,0016.320,0015.980,0016.110,0061.139
28/04/202616.950,0016.950,0016.460,0016.550,0089.145
27/04/202617.170,0017.320,0016.910,0017.260,0033.174
24/04/202616.800,0017.290,0016.790,0017.160,0021.850
23/04/202616.950,0017.040,0016.670,0016.860,0033.677
22/04/202617.120,0017.350,0017.120,0017.260,0022.798
21/04/202617.500,0017.540,0016.720,0016.780,0060.186
20/04/202617.830,0017.830,0017.540,0017.650,0022.522
17/04/202617.800,0018.120,0017.800,0017.920,0094.264
16/04/202617.460,0017.470,0017.110,0017.230,0052.479
15/04/202617.670,0017.850,0017.360,0017.410,0091.258
14/04/202617.020,0017.670,0017.020,0017.650,0076.938
13/04/202616.580,0016.800,0016.320,0016.710,0058.841
10/04/202616.910,0017.180,0016.910,0017.000,0035.807
09/04/202616.700,0017.070,0016.530,0016.890,0041.883
08/04/202617.100,0017.150,0016.420,0016.590,00102.471
07/04/202616.240,0016.430,0015.690,0016.350,0056.736
06/04/202616.420,0016.420,0016.080,0016.340,0062.023
01/04/202616.600,0017.070,0016.570,0016.880,0077.109
31/03/202616.070,0016.760,0016.070,0016.730,0090.623
30/03/202615.830,0015.910,0015.570,0015.730,0052.519
27/03/202614.950,0015.720,0014.800,0015.600,0098.438

Cotización

Último cierre · ARS
$ 13.280,00
Variación diaria
+60,00 +0,45%
Apertura
13.290,00
Volumen del día
32.448
Vol. promedio 30 días
62.201
Vol. promedio 3 meses
80.410

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.280,00

Mín. 12.990,00Máx. 13.540,00

Rango 52 semanas

Último 13.280,00

Mín. 10.740,00Máx. 27.760,00

Distancia al máximo
-52,16%
Sobre el mínimo
23,65%

Rendimiento

1 semana
+2,39%
1 mes
-10,75%
3 meses
-9,29%
6 meses
-25,01%
En el año
-24,24%
12 meses
+21,39%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - Metales PreciososVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Silver Trust ETF SLV
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0863747074
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.