SONY
CEDEAR ARSSONY GROUP CORPORATION · SONY · NYSE
ISIN: ARDEUT112984 · Subyacente: · Valor representado: acciones
Último cierre
4657.50
-30.00
-0.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4692.50
Mínimo 4642.50
Máximo 4697.50
Volumen 5666
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4692.50 | 4697.50 | 4642.50 | 4657.50 | 5666 |
| 08/09/2026 | 4790.00 | 4790.00 | 4630.00 | 4687.50 | 14324 |
| 07/09/2026 | 4800.00 | 5080.00 | 4700.00 | 5050.00 | 5336 |
| 04/09/2026 | 4950.00 | 4950.00 | 4850.00 | 4865.00 | 7076 |
| 03/09/2026 | 4947.50 | 4992.50 | 4922.50 | 4937.50 | 5782 |
| 02/09/2026 | 4905.00 | 4935.00 | 4857.50 | 4892.50 | 4866 |
| 01/09/2026 | 4967.50 | 5035.00 | 4900.00 | 4922.50 | 9568 |
| 31/08/2026 | 5000.00 | 5075.00 | 4885.00 | 4900.00 | 10360 |
| 28/08/2026 | 4920.00 | 5025.00 | 4915.00 | 4970.00 | 15225 |
| 27/08/2026 | 4810.00 | 4847.50 | 4760.00 | 4810.00 | 6670 |
| 26/08/2026 | 4830.00 | 4887.50 | 4810.00 | 4832.50 | 8043 |
| 25/08/2026 | 4795.00 | 4810.00 | 4740.00 | 4787.50 | 4989 |
| 24/08/2026 | 4800.00 | 4872.50 | 4792.50 | 4830.00 | 11922 |
| 21/08/2026 | 4750.00 | 4757.50 | 4675.00 | 4740.00 | 5684 |
| 20/08/2026 | 4632.50 | 4682.50 | 4622.50 | 4652.50 | 9998 |
| 19/08/2026 | 4600.00 | 4707.50 | 4600.00 | 4625.00 | 9457 |
| 18/08/2026 | 4635.00 | 4647.50 | 4587.50 | 4615.00 | 12616 |
| 14/08/2026 | 4820.00 | 4857.50 | 4750.00 | 4752.50 | 12725 |
| 13/08/2026 | 4652.50 | 4682.50 | 4575.00 | 4652.50 | 8695 |
| 12/08/2026 | 4655.00 | 4670.00 | 4602.50 | 4655.00 | 4799 |
| 11/08/2026 | 4700.00 | 4712.50 | 4647.50 | 4667.50 | 11121 |
| 10/08/2026 | 4645.00 | 4727.50 | 4642.50 | 4692.50 | 7568 |
| 07/08/2026 | 4600.00 | 4655.00 | 4587.50 | 4620.00 | 8518 |
| 06/08/2026 | 4500.00 | 4540.00 | 4490.00 | 4530.00 | 8928 |
| 05/08/2026 | 4420.00 | 4477.50 | 4397.50 | 4397.50 | 8822 |
| 04/08/2026 | 4440.00 | 4440.00 | 4387.50 | 4402.50 | 10806 |
| 03/08/2026 | 4472.50 | 4512.50 | 4440.00 | 4455.00 | 41786 |
| 31/07/2026 | 4590.00 | 4590.00 | 4422.50 | 4587.50 | 115526 |
| 30/07/2026 | 4600.00 | 4600.00 | 4432.50 | 4442.50 | 10335 |
| 29/07/2026 | 4560.00 | 4725.00 | 4552.50 | 4610.00 | 94375 |
| 28/07/2026 | 4440.00 | 4547.50 | 4440.00 | 4497.50 | 45118 |
| 27/07/2026 | 4315.00 | 4462.50 | 4315.00 | 4430.00 | 17148 |
| 24/07/2026 | 4097.50 | 4207.50 | 4097.50 | 4180.00 | 3082 |
| 23/07/2026 | 4100.00 | 4115.00 | 4045.00 | 4072.50 | 4197 |
| 22/07/2026 | 4122.50 | 4160.00 | 4040.00 | 4095.00 | 113809 |
| 21/07/2026 | 4187.50 | 4187.50 | 4107.50 | 4110.00 | 2406 |
| 20/07/2026 | 4167.50 | 4207.50 | 4137.50 | 4142.50 | 1800 |
| 17/07/2026 | 4137.50 | 4200.00 | 4137.50 | 4145.00 | 9525 |
| 16/07/2026 | 4100.00 | 4192.50 | 4100.00 | 4190.00 | 83327 |
| 15/07/2026 | 4055.00 | 4070.00 | 4012.50 | 4017.50 | 2746 |
| 14/07/2026 | 4047.50 | 4102.50 | 4035.00 | 4035.00 | 2579 |
| 13/07/2026 | 4065.00 | 4112.50 | 4035.00 | 4040.00 | 7322 |
| 10/07/2026 | 4107.50 | 4110.00 | 4052.50 | 4075.00 | 1960 |
| 08/07/2026 | 4205.00 | 4220.00 | 4125.00 | 4142.50 | 4027 |
| 07/07/2026 | 4200.00 | 4242.50 | 4180.00 | 4190.00 | 3485 |
| 06/07/2026 | 4155.00 | 4170.00 | 4085.00 | 4140.00 | 5187 |
| 03/07/2026 | 4175.00 | 4237.50 | 3912.50 | 4115.00 | 2258 |
| 02/07/2026 | 3960.00 | 4105.00 | 3960.00 | 4097.50 | 8842 |
| 01/07/2026 | 3947.50 | 3987.50 | 3905.00 | 3960.00 | 3703 |
| 30/06/2026 | 3910.00 | 3937.50 | 3872.50 | 3932.50 | 2714 |