SONYD
CEDEAR USDSONY GROUP CORPORATION · SONY · NYSE
ISIN: ARDEUT112984 · Subyacente: · Valor representado: acciones
Último cierre
3.08
-0.01
-0.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.09
Mínimo 3.02
Máximo 3.09
Volumen 257
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.09 | 3.09 | 3.02 | 3.08 | 257 |
| 08/09/2026 | 3.12 | 3.12 | 3.01 | 3.09 | 1207 |
| 07/09/2026 | 3.38 | 3.38 | 3.09 | 3.11 | 306 |
| 04/09/2026 | 3.26 | 3.26 | 3.18 | 3.18 | 988 |
| 03/09/2026 | 3.21 | 3.25 | 3.21 | 3.22 | 596 |
| 02/09/2026 | 3.23 | 3.26 | 3.19 | 3.23 | 733 |
| 01/09/2026 | 3.42 | 3.42 | 3.21 | 3.21 | 1465 |
| 31/08/2026 | 3.24 | 3.33 | 3.20 | 3.26 | 2510 |
| 28/08/2026 | 3.15 | 3.30 | 3.15 | 3.25 | 1463 |
| 27/08/2026 | 3.18 | 3.18 | 3.09 | 3.13 | 1189 |
| 26/08/2026 | 2.99 | 3.16 | 2.99 | 3.15 | 1341 |
| 25/08/2026 | 3.16 | 3.16 | 3.07 | 3.12 | 1232 |
| 24/08/2026 | 3.20 | 3.23 | 3.13 | 3.16 | 899 |
| 21/08/2026 | 3.13 | 3.13 | 3.08 | 3.08 | 265 |
| 20/08/2026 | 3.03 | 3.09 | 2.95 | 3.08 | 498 |
| 19/08/2026 | 3.07 | 3.08 | 3.04 | 3.04 | 170 |
| 18/08/2026 | 3.10 | 3.20 | 3.01 | 3.06 | 2894 |
| 14/08/2026 | 3.14 | 3.17 | 3.03 | 3.12 | 1029 |
| 13/08/2026 | 3.05 | 3.05 | 3.02 | 3.05 | 498 |
| 12/08/2026 | 2.91 | 3.07 | 2.91 | 3.06 | 439 |
| 11/08/2026 | 3.05 | 3.05 | 2.94 | 2.99 | 280 |
| 10/08/2026 | 3.05 | 3.12 | 3.05 | 3.12 | 340 |
| 07/08/2026 | 3.08 | 3.08 | 3.01 | 3.03 | 564 |
| 06/08/2026 | 2.95 | 3.10 | 2.95 | 3.02 | 706 |
| 05/08/2026 | 2.84 | 2.92 | 2.84 | 2.89 | 214 |
| 04/08/2026 | 2.96 | 2.96 | 2.86 | 2.90 | 868 |
| 03/08/2026 | 3.04 | 3.10 | 2.91 | 3.03 | 695 |
| 31/07/2026 | 2.96 | 3.02 | 2.96 | 3.02 | 1701 |
| 30/07/2026 | 3.10 | 3.10 | 2.94 | 2.97 | 881 |
| 29/07/2026 | 2.99 | 3.08 | 2.92 | 3.08 | 1796 |
| 28/07/2026 | 2.90 | 2.96 | 2.90 | 2.94 | 4568 |
| 27/07/2026 | 2.88 | 2.90 | 2.87 | 2.87 | 597 |
| 24/07/2026 | 2.72 | 2.79 | 2.72 | 2.72 | 457 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 2.70 | 0 |
| 22/07/2026 | 2.77 | 2.77 | 2.70 | 2.70 | 10026 |
| 21/07/2026 | 2.72 | 2.80 | 2.72 | 2.72 | 84 |
| 20/07/2026 | 2.76 | 2.76 | 2.76 | 2.76 | 89 |
| 17/07/2026 | 2.79 | 2.79 | 2.77 | 2.77 | 131 |
| 16/07/2026 | 2.75 | 2.78 | 2.75 | 2.77 | 84 |
| 15/07/2026 | 2.69 | 2.70 | 2.58 | 2.70 | 623 |
| 14/07/2026 | 2.66 | 2.73 | 2.66 | 2.68 | 70 |
| 13/07/2026 | 2.70 | 2.70 | 2.65 | 2.65 | 160 |
| 10/07/2026 | 2.64 | 2.64 | 2.64 | 2.64 | 6 |
| 08/07/2026 | 2.87 | 2.87 | 2.69 | 2.75 | 773 |
| 07/07/2026 | 2.75 | 2.78 | 2.72 | 2.78 | 681 |
| 06/07/2026 | 2.73 | 2.74 | 2.69 | 2.69 | 187 |
| 03/07/2026 | 2.64 | 2.79 | 2.62 | 2.73 | 531 |
| 02/07/2026 | 2.60 | 2.71 | 2.58 | 2.63 | 1970 |
| 01/07/2026 | 2.60 | 2.62 | 2.50 | 2.62 | 372 |
| 30/06/2026 | 2.63 | 2.63 | 2.60 | 2.60 | 10 |