LaRueda
CEDEARs

SUZ

$ 15.840,00
-180,00 -1,12%
Venta
15.840,003
Compra
15.760,003.285

SUZANO S.A. · SUZ

Materiales BásicosPapel y Derivados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202615.710,0016.020,0015.700,0016.020,00215
03/11/202615.390,0015.560,0015.370,0015.520,00102
02/11/202615.610,0015.620,0015.200,0015.200,001.425
30/10/202615.150,0015.360,0015.090,0015.240,00247
29/10/202614.860,0015.190,0014.860,0015.150,001.231
28/10/202614.800,0015.000,0014.800,0014.830,00246
27/10/202614.940,0014.940,0014.610,0014.660,00876
26/10/202614.100,0014.930,0013.970,0014.830,0014.321
23/10/202614.080,0014.510,0014.010,0014.270,006.090
22/10/202613.950,0013.960,0013.920,0013.920,00148
21/10/202613.820,0013.820,0013.750,0013.750,00109
20/10/202613.800,0013.800,0013.750,0013.750,0016
19/10/202613.860,0013.860,0013.750,0013.750,00185
16/10/202613.690,0013.870,0013.690,0013.710,00332
15/10/202613.800,0013.800,0013.470,0013.470,00422
14/10/202613.870,0013.870,0013.790,0013.790,0026
13/10/202613.910,0013.950,0013.870,0013.950,00409
09/10/202613.730,0013.870,0013.710,0013.750,001.653
08/10/202613.750,0013.750,0013.750,0013.750,009
07/10/202613.680,0013.730,0013.610,0013.610,00745
06/10/202613.790,0013.790,0013.470,0013.490,0022
05/10/202613.690,0014.100,0013.420,0013.560,009.846
02/10/202613.560,0013.850,0013.560,0013.850,0090
30/09/202613.900,0013.980,0013.800,0013.810,00575
29/09/202613.700,0013.700,0013.700,0013.700,007
28/09/202613.910,0013.910,0013.870,0013.870,0058
25/09/202614.230,0014.260,0014.230,0014.260,00157
24/09/202614.280,0014.280,0014.140,0014.150,0027
23/09/202615.000,0015.000,0014.780,0014.820,00812
22/09/202614.870,0015.310,0014.870,0015.220,00476
21/09/202614.810,0014.810,0014.810,0014.810,0015
18/09/202614.650,0014.910,0014.650,0014.840,003.950
17/09/202614.560,0014.770,0014.560,0014.700,00154
16/09/202614.640,0014.750,0014.490,0014.490,00808
15/09/202614.690,0014.760,0014.690,0014.720,0067
14/09/202614.690,0014.690,0014.620,0014.620,0061
11/09/202615.060,0015.080,0014.950,0014.950,00121
10/09/202614.780,0015.010,0014.750,0015.010,00125
09/09/202614.890,0014.890,0014.730,0014.770,00321
08/09/202614.780,0014.780,0014.590,0014.670,00404
07/09/202614.060,0014.060,0014.050,0014.050,0035
04/09/202614.500,0014.540,0014.460,0014.460,0078
03/09/202614.410,0014.550,0014.410,0014.520,0029
02/09/202614.550,0014.630,0014.520,0014.520,0080
01/09/202614.150,0014.220,0014.080,0014.080,001.449
31/08/202614.160,0014.160,0013.900,0014.000,00469
28/08/202614.460,0014.470,0014.260,0014.280,003.761
27/08/202614.500,0014.500,0014.410,0014.410,00428
26/08/202614.370,0014.440,0014.310,0014.310,0061
25/08/202614.460,0014.460,0014.460,0014.460,005

Cotización

Último cierre · ARS
$ 15.840,00
Variación diaria
-180,00 -1,12%
Apertura
15.820,00
Volumen del día
973
Vol. promedio 30 días
1.440
Vol. promedio 3 meses
1.150

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.840,00

Mín. 15.750,00Máx. 16.030,00

Rango 52 semanas

Último 15.840,00

Mín. 11.840,00Máx. 17.112,89

Distancia al máximo
-7,44%
Sobre el mínimo
33,78%

Rendimiento

1 semana
+4,55%
1 mes
+17,42%
3 meses
+21,47%
6 meses
+21,29%
En el año
+10,96%
12 meses
+16,98%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPapel y DerivadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SUZANO S.A. SUZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602E8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.