SUZ
CEDEAR ARSSUZANO S.A. · SUZ · NYSE
ISIN: ARBCOM4602E8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
14770.00
+100.00
+0.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14890.00
Mínimo 14730.00
Máximo 14890.00
Volumen 321
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 11940.00 | 11990.00 | 11840.00 | 11840.00 | 4143 |
| 26/06/2026 | 12240.00 | 12240.00 | 11870.00 | 11890.00 | 79 |
| 25/06/2026 | 12630.00 | 12630.00 | 12460.00 | 12460.00 | 314 |
| 24/06/2026 | 12460.00 | 12500.00 | 12370.00 | 12500.00 | 73 |
| 23/06/2026 | 12430.00 | 12460.00 | 12350.00 | 12440.00 | 59 |
| 22/06/2026 | 12500.00 | 12540.00 | 12500.00 | 12500.00 | 24 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 12650.00 | 0 |
| 18/06/2026 | 12700.00 | 12760.00 | 12650.00 | 12650.00 | 43 |
| 17/06/2026 | 12740.00 | 12780.00 | 12490.00 | 12500.00 | 97 |
| 16/06/2026 | 12610.00 | 12690.00 | 12510.00 | 12660.00 | 604 |
| 12/06/2026 | 12230.00 | 12350.00 | 12230.00 | 12340.00 | 78 |
| 11/06/2026 | 12100.00 | 12210.00 | 11900.00 | 12210.00 | 109 |
| 10/06/2026 | 12230.00 | 12230.00 | 12070.00 | 12070.00 | 300 |
| 09/06/2026 | 12440.00 | 12440.00 | 12330.00 | 12330.00 | 175 |
| 08/06/2026 | 12250.00 | 12400.00 | 12240.00 | 12400.00 | 60 |
| 05/06/2026 | 12460.00 | 12480.00 | 12370.00 | 12370.00 | 302 |
| 04/06/2026 | 12290.00 | 12320.00 | 12170.00 | 12170.00 | 283 |
| 03/06/2026 | 12150.00 | 12280.00 | 12100.00 | 12220.00 | 72 |
| 02/06/2026 | 12100.00 | 12180.00 | 12040.00 | 12140.00 | 413 |
| 01/06/2026 | 12160.00 | 12170.00 | 12040.00 | 12140.00 | 491 |