TCOM
CEDEAR ARSTRIP.COM GROUP LTD. · CTRP · NASDAQ
ISIN: ARBCOM460226 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
31300.00
-1100.00
-3.40%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 32100.00
Mínimo 31200.00
Máximo 32100.00
Volumen 726
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 31300.00 | 31640.00 | 30960.00 | 30960.00 | 2814 |
| 26/06/2026 | 30340.00 | 31700.00 | 30340.00 | 31620.00 | 2667 |
| 25/06/2026 | 35000.00 | 35000.00 | 30040.00 | 31280.00 | 5402 |
| 24/06/2026 | 35860.00 | 36040.00 | 35780.00 | 35800.00 | 311 |
| 23/06/2026 | 34520.00 | 35380.00 | 34380.00 | 35220.00 | 92 |
| 22/06/2026 | 34540.00 | 35620.00 | 34540.00 | 35600.00 | 142 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 34220.00 | 0 |
| 18/06/2026 | 34400.00 | 34400.00 | 34000.00 | 34220.00 | 1071 |
| 17/06/2026 | 35340.00 | 35340.00 | 35020.00 | 35020.00 | 122 |
| 16/06/2026 | 34920.00 | 34920.00 | 34420.00 | 34600.00 | 1393 |
| 12/06/2026 | 35680.00 | 35680.00 | 34920.00 | 34920.00 | 209 |
| 11/06/2026 | 34980.00 | 35480.00 | 34960.00 | 35380.00 | 323 |
| 10/06/2026 | 36720.00 | 36860.00 | 36200.00 | 36200.00 | 1055 |
| 09/06/2026 | 36000.00 | 36000.00 | 35900.00 | 35900.00 | 49 |
| 08/06/2026 | 35940.00 | 36000.00 | 35780.00 | 36000.00 | 87 |
| 05/06/2026 | 36220.00 | 36320.00 | 35800.00 | 36000.00 | 3178 |
| 04/06/2026 | 37000.00 | 37040.00 | 36320.00 | 36320.00 | 2353 |
| 03/06/2026 | 36020.00 | 36280.00 | 36020.00 | 36240.00 | 144 |
| 02/06/2026 | 36480.00 | 36720.00 | 36460.00 | 36520.00 | 515 |
| 01/06/2026 | 35680.00 | 36160.00 | 35680.00 | 36120.00 | 2402 |