LaRueda
CEDEARs

TCOM

$ 36.520,00
+620,00 +1,73%
Venta
——
Compra
——

TRIP.COM GROUP LTD. · CTRP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202634.980,0035.480,0034.960,0035.380,00323
10/06/202636.720,0036.860,0036.200,0036.200,001.055
09/06/202636.000,0036.000,0035.900,0035.900,0049
08/06/202635.940,0036.000,0035.780,0036.000,0087
05/06/202636.220,0036.320,0035.800,0036.000,003.178
04/06/202637.000,0037.040,0036.320,0036.320,002.353
03/06/202636.020,0036.280,0036.020,0036.240,00144
02/06/202636.480,0036.720,0036.460,0036.520,00515
01/06/202635.680,0036.160,0035.680,0036.120,002.402
29/05/202635.020,0035.840,0035.020,0035.280,00456
28/05/202634.340,0035.200,0034.340,0035.020,00485
27/05/202635.220,0035.600,0035.200,0035.580,00187
26/05/202634.980,0035.500,0034.980,0035.240,001.161
22/05/202634.820,0034.820,0034.140,0034.460,002.039
21/05/202635.960,0037.020,0035.180,0035.560,007.035
20/05/202636.000,0036.000,0035.480,0036.000,001.857
19/05/202636.960,0037.220,0036.600,0036.600,001.508
18/05/202636.800,0036.800,0036.480,0036.600,002.167
15/05/202637.300,0037.300,0037.000,0037.000,0035
14/05/202637.440,0037.700,0037.300,0037.300,00350
13/05/202639.420,0039.420,0039.100,0039.100,00135
12/05/202637.960,0038.280,0037.960,0038.280,00122
11/05/202639.060,0039.120,0038.700,0038.700,00134
08/05/202639.540,0039.560,0039.260,0039.260,0033
07/05/202639.660,0039.660,0039.660,0039.660,001
06/05/202639.600,0040.300,0039.600,0040.260,00312
05/05/202639.300,0039.300,0039.060,0039.100,0037
04/05/202640.060,0040.060,0039.580,0039.580,00107
30/04/202639.640,0040.560,0039.640,0040.540,0065
29/04/202639.500,0039.500,0039.500,0039.500,00253
28/04/202640.320,0040.320,0039.600,0039.620,00307
27/04/202639.300,0040.400,0039.300,0040.280,002.199
24/04/202639.380,0039.600,0039.380,0039.580,001.806
23/04/202638.920,0039.140,0038.740,0038.860,0028
22/04/202639.600,0039.600,0039.480,0039.580,002.420
21/04/202640.640,0040.640,0039.960,0040.040,0074
20/04/202639.820,0040.420,0039.660,0040.400,00444
17/04/202640.080,0040.360,0040.080,0040.300,002.378
16/04/202639.720,0039.860,0039.660,0039.740,00107
15/04/202639.320,0039.620,0039.320,0039.380,00440
14/04/202637.880,0038.700,0037.880,0038.640,00793
13/04/202637.500,0037.960,0037.360,0037.940,00136
10/04/202638.100,0038.200,0037.900,0037.900,00171
09/04/202637.740,0038.020,0037.500,0037.900,0018
08/04/202638.620,0038.740,0038.260,0038.360,00120
07/04/202637.220,0037.320,0037.000,0037.300,001.219
06/04/202637.060,0037.300,0037.060,0037.200,00275
01/04/202637.220,0037.260,0037.140,0037.140,0012
31/03/202635.940,0036.600,0035.940,0036.600,00414
30/03/202636.300,0036.500,0036.300,0036.500,0014

Cotización

Último cierre · ARS
$ 36.520,00
Variación diaria
+620,00 +1,73%
Apertura
37.700,00
Volumen del día
3.439
Vol. promedio 30 días
1.720
Vol. promedio 3 meses
1.376

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.520,00

Mín. 36.300,00Máx. 37.800,00

Rango 52 semanas

Último 36.520,00

Mín. 30.040,00Máx. 60.475,00

Distancia al máximo
-39,61%
Sobre el mínimo
21,57%

Rendimiento

1 semana
+15,21%
1 mes
+18,49%
3 meses
+0,11%
6 meses
-7,92%
En el año
-34,17%
12 meses
-30,83%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIP.COM GROUP LTD. CTRP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460226
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.