LaRueda
CEDEARs

TIMB

$ 30.360,00
-140,00 -0,46%
Venta
30.440,002.000
Compra
30.240,00528

TIM PARTICIPACOES S.A. · TIMB US

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202628.600,0029.080,0028.540,0029.000,009.347
21/08/202627.980,0028.440,0027.980,0028.380,00931
20/08/202628.100,0028.280,0027.640,0027.740,00730
19/08/202628.400,0028.400,0028.100,0028.100,001.304
18/08/202627.940,0027.980,0027.360,0027.380,001.315
14/08/202627.520,0027.520,0027.340,0027.460,00991
13/08/202628.480,0028.480,0027.440,0027.500,002.056
12/08/202628.740,0028.980,0028.700,0028.960,0023
11/08/202629.000,0029.000,0028.400,0028.560,002.814
10/08/202629.220,0029.260,0029.060,0029.100,00673
07/08/202629.120,0029.220,0029.000,0029.160,001.247
06/08/202628.820,0029.360,0028.820,0029.260,001.211
05/08/202629.160,0029.160,0028.820,0028.820,00319
04/08/202630.100,0030.100,0028.780,0028.820,00342
03/08/202629.900,0029.960,0029.700,0029.880,00272
31/07/202630.260,0030.540,0030.000,0030.000,003.213
30/07/202630.220,0030.340,0029.800,0029.940,00764
29/07/202630.800,0030.860,0030.260,0030.260,00619
28/07/202632.460,0032.460,0031.060,0031.540,002.679
27/07/202633.860,0033.860,0033.840,0033.840,0014
24/07/202633.900,0034.420,0033.900,0034.000,001.457
23/07/202633.400,0033.400,0033.320,0033.320,00111
22/07/202634.860,0035.000,0034.480,0034.520,0013.212
21/07/202634.920,0034.960,0034.640,0034.900,00106
20/07/202635.120,0035.120,0035.060,0035.060,005
17/07/202634.880,0034.880,0034.700,0034.700,001.117
16/07/202634.200,0034.500,0034.200,0034.400,00162
15/07/202635.000,0035.140,0034.760,0035.100,00596
14/07/202634.680,0035.420,0034.680,0035.280,0013.849
13/07/202634.600,0034.620,0034.280,0034.280,00158
10/07/20260,000,000,0034.140,000
08/07/202634.400,0034.400,0034.140,0034.140,00173
07/07/202634.320,0034.320,0034.320,0034.320,001
06/07/202634.240,0034.320,0034.160,0034.160,00933
03/07/20260,000,000,0034.320,000
02/07/202634.020,0034.320,0034.020,0034.320,002
01/07/202633.200,0033.600,0033.200,0033.600,0029
30/06/202633.220,0033.460,0033.200,0033.240,0013
29/06/202633.520,0033.780,0033.440,0033.460,0022
26/06/202634.067,9034.067,9033.710,5433.710,5432
25/06/20260,000,000,0033.154,660
24/06/202633.154,6633.154,6633.154,6633.154,66479
23/06/20260,000,000,0032.400,240
22/06/202631.665,6732.519,3631.645,8232.400,2472
19/06/20260,000,000,0031.089,930
18/06/202631.308,3231.308,3231.010,5231.089,9325
17/06/202631.963,4731.963,4731.367,8831.367,8870
16/06/202632.062,7432.181,8531.745,0931.745,0943
12/06/20260,000,000,0032.658,330
11/06/202632.241,4132.658,3332.181,8532.658,33780

Cotización

Último cierre · ARS
$ 30.360,00
Variación diaria
-140,00 -0,46%
Apertura
30.180,00
Volumen del día
96
Vol. promedio 30 días
6.082
Vol. promedio 3 meses
3.717

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.360,00

Mín. 30.180,00Máx. 30.360,00

Rango 52 semanas

Último 30.360,00

Mín. 26.820,00Máx. 40.937,07

Distancia al máximo
-25,84%
Sobre el mínimo
13,20%

Rendimiento

1 semana
+1,61%
1 mes
-1,49%
3 meses
+3,76%
6 meses
-12,76%
En el año
+2,78%
12 meses
-8,56%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TIM PARTICIPACOES S.A. TIMB US
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602A6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.