LaRueda
CEDEARs

TIMB

$ 30.360,00
-140,00 -0,46%
Venta
30.720,003.000
Compra
30.480,00686

TIM PARTICIPACOES S.A. · TIMB US

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202632.340,6832.340,6832.340,6832.340,68490
09/06/202632.241,4132.241,4132.241,4132.241,4111
08/06/202632.162,0032.162,0032.102,4432.102,4414
05/06/202632.658,3332.817,1532.201,7132.201,7121
04/06/202632.975,9832.975,9832.737,7432.737,748
03/06/202632.817,1532.916,4232.658,3332.916,421.137
02/06/202632.420,0933.095,1032.420,0933.075,2474
01/06/202632.201,7132.281,1232.122,3032.241,41179
29/05/202632.102,4432.439,9432.102,4432.400,241.410
28/05/202632.956,1233.154,6632.817,1532.817,151.009
27/05/202633.055,3933.055,3932.658,3332.678,18136
26/05/202633.253,9233.253,9233.055,3933.075,2476
22/05/202632.896,5632.896,5632.896,5632.896,560
21/05/202633.154,6633.214,2233.154,6633.214,2274
20/05/202633.293,6333.293,6333.293,6333.293,633
19/05/202632.241,4132.261,2732.241,4132.261,2739
18/05/202632.598,7732.658,3332.479,6532.539,2128
15/05/202632.717,8932.717,8932.261,2732.261,2742
14/05/202633.412,7533.412,7533.333,3333.333,3331
13/05/202633.750,2534.028,1933.114,9533.114,95175
12/05/202634.028,1934.087,7534.028,1934.087,754
11/05/202635.636,2935.636,2934.147,3134.206,8781
08/05/202635.676,0035.695,8535.676,0035.695,8579
07/05/202635.735,5635.814,9734.802,4634.802,4683
06/05/202637.184,8337.343,6636.767,9236.867,18172
05/05/202640.202,5040.202,5039.924,5639.984,12107
04/05/202638.336,3138.594,4038.336,3138.594,404
30/04/20260,000,000,0036.946,600
29/04/202637.482,6337.482,6336.946,6036.946,60218
28/04/20260,000,000,0038.991,460
27/04/202639.130,4439.130,4438.991,4638.991,4660
24/04/202638.912,0538.912,0538.912,0538.912,0587
23/04/20260,000,000,0038.653,960
22/04/202638.653,9638.653,9638.653,9638.653,96100
21/04/20260,000,000,0039.408,380
20/04/202639.408,3839.408,3839.408,3839.408,381
17/04/202638.356,1638.753,2338.356,1638.733,3716
16/04/20260,000,000,0039.884,850
15/04/202639.884,8539.884,8539.884,8539.884,85446
14/04/202639.845,1539.924,5639.606,9139.745,882.552
13/04/202639.527,5039.884,8539.328,9739.626,76425
10/04/202640.678,9840.937,0740.678,9840.877,5184
09/04/202640.123,0940.361,3339.865,0040.321,6225
08/04/202639.924,5640.202,5039.507,6439.507,646
07/04/202637.661,3138.336,3137.661,3138.256,902.534
06/04/202638.673,8138.673,8138.256,9038.316,461.553
01/04/202639.428,2339.587,0639.428,2339.547,3598
31/03/202638.852,4938.931,9038.792,9338.872,341.531
30/03/202637.026,0137.482,6337.026,0137.482,63125
27/03/202637.156,7137.156,7137.156,7137.156,71100

Cotización

Último cierre · ARS
$ 30.360,00
Variación diaria
-140,00 -0,46%
Apertura
30.180,00
Volumen del día
162
Vol. promedio 30 días
6.082
Vol. promedio 3 meses
3.717

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.360,00

Mín. 30.180,00Máx. 30.420,00

Rango 52 semanas

Último 30.360,00

Mín. 26.820,00Máx. 40.937,07

Distancia al máximo
-25,84%
Sobre el mínimo
13,20%

Rendimiento

1 semana
+1,61%
1 mes
-1,49%
3 meses
+3,76%
6 meses
-12,76%
En el año
+2,78%
12 meses
-8,56%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TIM PARTICIPACOES S.A. TIMB US
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602A6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.