TMO
CEDEAR ARSTHERMO FISHER SCIENTIFIC INC. · TMO · NYSE
ISIN: ARBCOM4601F7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
44020.00
+340.00
+0.78%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 43540.00
Mínimo 43540.00
Máximo 44160.00
Volumen 93
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 43540.00 | 44160.00 | 43540.00 | 44020.00 | 93 |
| 08/09/2026 | 43420.00 | 43860.00 | 43420.00 | 43680.00 | 1525 |
| 07/09/2026 | 42980.00 | 43560.00 | 42980.00 | 43560.00 | 2 |
| 04/09/2026 | 43900.00 | 44400.00 | 43900.00 | 43980.00 | 342 |
| 03/09/2026 | 44040.00 | 44640.00 | 44040.00 | 44580.00 | 446 |
| 02/09/2026 | 44220.00 | 44500.00 | 43880.00 | 44040.00 | 223 |
| 01/09/2026 | 44060.00 | 44060.00 | 43340.00 | 43400.00 | 514 |
| 31/08/2026 | 44800.00 | 45000.00 | 44520.00 | 44820.00 | 350 |
| 28/08/2026 | 45200.00 | 45340.00 | 45180.00 | 45300.00 | 129 |
| 27/08/2026 | 46100.00 | 46300.00 | 45880.00 | 45900.00 | 164 |
| 26/08/2026 | 45820.00 | 46240.00 | 45820.00 | 46220.00 | 36 |
| 25/08/2026 | 45880.00 | 46040.00 | 45500.00 | 45560.00 | 376 |
| 24/08/2026 | 45320.00 | 45680.00 | 44780.00 | 45680.00 | 216 |
| 21/08/2026 | 44500.00 | 45500.00 | 44500.00 | 45440.00 | 386 |
| 20/08/2026 | 44000.00 | 45640.00 | 44000.00 | 45220.00 | 568 |
| 19/08/2026 | 44240.00 | 44480.00 | 43860.00 | 44060.00 | 547 |
| 18/08/2026 | 42400.00 | 42400.00 | 42060.00 | 42260.00 | 233 |
| 14/08/2026 | 42320.00 | 42680.00 | 42040.00 | 42040.00 | 223 |
| 13/08/2026 | 43220.00 | 43460.00 | 42800.00 | 42800.00 | 160 |
| 12/08/2026 | 43140.00 | 43640.00 | 43040.00 | 43420.00 | 328 |
| 11/08/2026 | 43140.00 | 43600.00 | 43060.00 | 43420.00 | 436 |
| 10/08/2026 | 42580.00 | 43140.00 | 42500.00 | 42960.00 | 876 |
| 07/08/2026 | 41900.00 | 42660.00 | 41900.00 | 42560.00 | 182 |
| 06/08/2026 | 41180.00 | 41480.00 | 40940.00 | 41480.00 | 287 |
| 05/08/2026 | 40640.00 | 41360.00 | 40640.00 | 41220.00 | 342 |
| 04/08/2026 | 41460.00 | 41460.00 | 40400.00 | 40400.00 | 132 |
| 03/08/2026 | 41580.00 | 41640.00 | 41180.00 | 41280.00 | 169 |
| 31/07/2026 | 40540.00 | 41200.00 | 40420.00 | 41200.00 | 138 |
| 30/07/2026 | 40480.00 | 40820.00 | 40400.00 | 40820.00 | 222 |
| 29/07/2026 | 42100.00 | 42100.00 | 41280.00 | 41340.00 | 43 |
| 28/07/2026 | 41900.00 | 42920.00 | 41400.00 | 41840.00 | 713 |
| 27/07/2026 | 40900.00 | 41200.00 | 40520.00 | 40540.00 | 686 |
| 24/07/2026 | 41220.00 | 41420.00 | 40300.00 | 41200.00 | 1101 |
| 23/07/2026 | 41200.00 | 41760.00 | 40920.00 | 41360.00 | 3339 |
| 22/07/2026 | 37080.00 | 37680.00 | 37080.00 | 37560.00 | 394 |
| 21/07/2026 | 36100.00 | 37340.00 | 36100.00 | 37280.00 | 314 |
| 20/07/2026 | 37800.00 | 38060.00 | 37560.00 | 37560.00 | 445 |
| 17/07/2026 | 38480.00 | 38480.00 | 37980.00 | 38120.00 | 896 |
| 16/07/2026 | 38160.00 | 38720.00 | 38140.00 | 38680.00 | 198 |
| 15/07/2026 | 38040.00 | 38300.00 | 37820.00 | 38200.00 | 462 |
| 14/07/2026 | 37880.00 | 37920.00 | 37580.00 | 37840.00 | 99 |
| 13/07/2026 | 37220.00 | 38100.00 | 37220.00 | 37640.00 | 178 |
| 10/07/2026 | 37660.00 | 37660.00 | 37260.00 | 37360.00 | 106 |
| 08/07/2026 | 36580.00 | 36780.00 | 36260.00 | 36340.00 | 185 |
| 07/07/2026 | 37560.00 | 37560.00 | 36820.00 | 36820.00 | 45 |
| 06/07/2026 | 36520.00 | 37000.00 | 36180.00 | 36940.00 | 233 |
| 03/07/2026 | 37800.00 | 37900.00 | 37800.00 | 37800.00 | 26 |
| 02/07/2026 | 37440.00 | 37700.00 | 37060.00 | 37260.00 | 1884 |
| 01/07/2026 | 36200.00 | 37240.00 | 36200.00 | 36640.00 | 324 |
| 30/06/2026 | 35340.00 | 35820.00 | 35340.00 | 35700.00 | 84 |