TMOD
CEDEAR USDTHERMO FISHER SCIENTIFIC INC. · TMO · NYSE
ISIN: ARBCOM4601F7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
28.62
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 28.62 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 28.62 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 28.62 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 28.62 | 0 |
| 03/09/2026 | 28.62 | 28.62 | 28.62 | 28.62 | 2 |
| 02/09/2026 | 28.42 | 28.42 | 28.42 | 28.42 | 32 |
| 01/09/2026 | 28.96 | 29.49 | 28.96 | 29.11 | 7 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 29.38 | 0 |
| 28/08/2026 | 29.38 | 29.38 | 29.38 | 29.38 | 34 |
| 27/08/2026 | 29.70 | 30.19 | 29.70 | 30.00 | 18 |
| 26/08/2026 | 29.74 | 29.74 | 29.74 | 29.74 | 13 |
| 25/08/2026 | 29.70 | 29.93 | 29.70 | 29.89 | 77 |
| 24/08/2026 | 28.97 | 28.97 | 28.90 | 28.90 | 54 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 29.57 | 0 |
| 20/08/2026 | 29.49 | 29.57 | 29.49 | 29.57 | 58 |
| 19/08/2026 | 28.85 | 29.30 | 28.85 | 29.00 | 121 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 28.85 | 0 |
| 14/08/2026 | 28.85 | 28.85 | 28.85 | 28.85 | 41 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 28.36 | 0 |
| 12/08/2026 | 28.40 | 28.40 | 28.36 | 28.36 | 109 |
| 11/08/2026 | 28.40 | 28.40 | 28.40 | 28.40 | 110 |
| 10/08/2026 | 27.22 | 28.03 | 27.22 | 28.03 | 690 |
| 07/08/2026 | 27.90 | 27.90 | 27.90 | 27.90 | 38 |
| 06/08/2026 | 27.20 | 27.20 | 27.20 | 27.20 | 55 |
| 05/08/2026 | 26.52 | 26.56 | 26.52 | 26.56 | 6 |
| 04/08/2026 | 26.70 | 26.70 | 26.70 | 26.70 | 18 |
| 03/08/2026 | 27.06 | 27.06 | 26.90 | 26.90 | 56 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 26.95 | 0 |
| 30/07/2026 | 26.95 | 26.95 | 26.95 | 26.95 | 6 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 27.29 | 0 |
| 28/07/2026 | 28.16 | 28.16 | 27.00 | 27.29 | 194 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 26.86 | 0 |
| 24/07/2026 | 27.11 | 27.11 | 26.70 | 26.86 | 27 |
| 23/07/2026 | 26.45 | 27.70 | 26.45 | 27.51 | 251 |
| 22/07/2026 | 24.67 | 24.67 | 24.67 | 24.67 | 88 |
| 21/07/2026 | 24.99 | 24.99 | 24.99 | 24.99 | 1 |
| 20/07/2026 | 24.96 | 24.96 | 24.73 | 24.82 | 130 |
| 17/07/2026 | 25.00 | 25.15 | 24.96 | 24.96 | 29 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 24.96 | 0 |
| 15/07/2026 | 24.96 | 24.96 | 24.96 | 24.96 | 134 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 24.70 | 0 |
| 13/07/2026 | 24.70 | 24.70 | 24.70 | 24.70 | 1 |
| 10/07/2026 | 24.42 | 24.42 | 24.42 | 24.42 | 10 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 24.20 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 24.20 | 0 |
| 06/07/2026 | 24.21 | 24.35 | 23.69 | 24.20 | 26 |
| 03/07/2026 | 25.00 | 25.10 | 25.00 | 25.01 | 10 |
| 02/07/2026 | 24.60 | 24.70 | 24.60 | 24.60 | 134 |
| 01/07/2026 | 24.00 | 24.35 | 24.00 | 24.35 | 31 |
| 30/06/2026 | 23.71 | 23.71 | 23.71 | 23.71 | 42 |