TXR
CEDEAR ARSTERNIUM S.A. · TX · NYSE
ISIN: ARDEUT116019 · Subyacente: EQUITY · Valor representado: acciones ordinarias
Último cierre
23120.00
+30.00
+0.13%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 23340.00
Mínimo 22960.00
Máximo 23340.00
Volumen 2922
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 23340.00 | 23340.00 | 22960.00 | 23120.00 | 2922 |
| 08/09/2026 | 22990.00 | 23400.00 | 22750.00 | 23090.00 | 1745 |
| 07/09/2026 | 23200.00 | 24000.00 | 22750.00 | 22780.00 | 364 |
| 04/09/2026 | 23020.00 | 23160.00 | 22710.00 | 22980.00 | 2420 |
| 03/09/2026 | 22900.00 | 23100.00 | 22460.00 | 22950.00 | 6501 |
| 02/09/2026 | 21990.00 | 22810.00 | 21990.00 | 22620.00 | 3900 |
| 01/09/2026 | 22280.00 | 22310.00 | 21690.00 | 22130.00 | 7134 |
| 31/08/2026 | 22110.00 | 22300.00 | 21790.00 | 21810.00 | 1717 |
| 28/08/2026 | 22630.00 | 22630.00 | 21850.00 | 21970.00 | 1529 |
| 27/08/2026 | 22230.00 | 22360.00 | 21860.00 | 22300.00 | 3299 |
| 26/08/2026 | 21940.00 | 22580.00 | 21940.00 | 22090.00 | 2294 |
| 25/08/2026 | 22170.00 | 22180.00 | 21800.00 | 22060.00 | 1137 |
| 24/08/2026 | 22700.00 | 22700.00 | 21810.00 | 21990.00 | 4894 |
| 21/08/2026 | 21820.00 | 22900.00 | 21820.00 | 22020.00 | 9148 |
| 20/08/2026 | 20900.00 | 21570.00 | 20880.00 | 21400.00 | 2819 |
| 19/08/2026 | 21700.00 | 21990.00 | 20930.00 | 21340.00 | 7937 |
| 18/08/2026 | 21190.00 | 21490.00 | 21070.00 | 21070.00 | 3023 |
| 14/08/2026 | 21330.00 | 21590.00 | 21140.00 | 21160.00 | 6851 |
| 13/08/2026 | 21400.00 | 21870.00 | 21380.00 | 21400.00 | 14944 |
| 12/08/2026 | 21590.00 | 21850.00 | 21530.00 | 21730.00 | 1514 |
| 11/08/2026 | 21800.00 | 22040.00 | 21390.00 | 21550.00 | 15834 |
| 10/08/2026 | 21500.00 | 21810.00 | 21100.00 | 21640.00 | 3841 |
| 07/08/2026 | 20590.00 | 21470.00 | 20590.00 | 21310.00 | 6228 |
| 06/08/2026 | 21310.00 | 21310.00 | 20410.00 | 20460.00 | 25702 |
| 05/08/2026 | 19690.00 | 21250.00 | 19690.00 | 21190.00 | 40855 |
| 04/08/2026 | 19740.00 | 20210.00 | 19740.00 | 19850.00 | 1866 |
| 03/08/2026 | 19800.00 | 19800.00 | 18960.00 | 19630.00 | 1148 |
| 31/07/2026 | 19440.00 | 19560.00 | 19170.00 | 19370.00 | 837 |
| 30/07/2026 | 19100.00 | 19390.00 | 19060.00 | 19120.00 | 1557 |
| 29/07/2026 | 19630.00 | 19630.00 | 18820.00 | 18990.00 | 6601 |
| 28/07/2026 | 19140.00 | 20050.00 | 19010.00 | 19660.00 | 9025 |
| 27/07/2026 | 18860.00 | 19020.00 | 18630.00 | 18990.00 | 535 |
| 24/07/2026 | 18650.00 | 18960.00 | 18530.00 | 18860.00 | 2895 |
| 23/07/2026 | 18760.00 | 18850.00 | 18460.00 | 18630.00 | 1502 |
| 22/07/2026 | 17710.00 | 18400.00 | 17710.00 | 18230.00 | 4137 |
| 21/07/2026 | 17640.00 | 17850.00 | 17450.00 | 17630.00 | 986 |
| 20/07/2026 | 17610.00 | 17800.00 | 17340.00 | 17460.00 | 777 |
| 17/07/2026 | 17450.00 | 17750.00 | 17450.00 | 17580.00 | 5527 |
| 16/07/2026 | 17520.00 | 17520.00 | 17300.00 | 17350.00 | 856 |
| 15/07/2026 | 17320.00 | 17660.00 | 17320.00 | 17650.00 | 2424 |
| 14/07/2026 | 17980.00 | 17990.00 | 17370.00 | 17390.00 | 775 |
| 13/07/2026 | 17400.00 | 17730.00 | 17350.00 | 17570.00 | 2486 |
| 10/07/2026 | 17340.00 | 17400.00 | 17300.00 | 17370.00 | 365 |
| 08/07/2026 | 16780.00 | 16930.00 | 16490.00 | 16900.00 | 5767 |
| 07/07/2026 | 16520.00 | 16950.00 | 16520.00 | 16840.00 | 4557 |
| 06/07/2026 | 16550.00 | 16850.00 | 16300.00 | 16640.00 | 6072 |
| 03/07/2026 | 16450.00 | 17170.00 | 16450.00 | 16500.00 | 331 |
| 02/07/2026 | 16500.00 | 16800.00 | 16240.00 | 16400.00 | 570 |
| 01/07/2026 | 16560.00 | 17000.00 | 16280.00 | 16430.00 | 5465 |
| 30/06/2026 | 17200.00 | 17220.00 | 16530.00 | 16670.00 | 2343 |