TXRD

CEDEAR USD

BANCO COMAFI S.A.

TERNIUM S.A. · TX · NYSE

ISIN: ARDEUT116019 · Subyacente: EQUITY · Valor representado: acciones ordinarias

Último cierre

15.07

-0.14 -0.92%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 15.09 Mínimo 15.07 Máximo 15.09 Volumen 201

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	15.09	15.09	15.07	15.07	201
08/09/2026	15.20	15.23	15.20	15.21	35
07/09/2026	15.41	15.46	14.91	14.93	48
04/09/2026	14.86	15.19	14.86	15.06	925
03/09/2026	14.76	15.08	14.76	15.08	856
02/09/2026	14.33	14.84	14.33	14.73	1505
01/09/2026	14.34	14.54	14.34	14.48	89
31/08/2026	14.36	14.36	14.18	14.25	127
28/08/2026	14.24	14.24	14.24	14.24	16
27/08/2026	14.42	14.52	14.42	14.52	531
26/08/2026	14.51	14.53	14.33	14.33	1042
25/08/2026	14.42	14.42	14.42	14.42	2
24/08/2026	14.67	14.74	14.17	14.21	1245
21/08/2026	14.74	14.82	14.35	14.40	2567
20/08/2026	13.94	13.94	13.94	13.94	51
19/08/2026	0.00	0.00	0.00	13.87	0
18/08/2026	14.00	14.14	13.85	13.87	212
14/08/2026	13.99	13.99	13.92	13.92	1036
13/08/2026	14.36	14.36	14.13	14.13	354
12/08/2026	14.28	14.28	14.27	14.27	2
11/08/2026	14.39	14.39	14.11	14.16	2797
10/08/2026	13.89	14.26	13.88	14.21	1033
07/08/2026	13.80	14.10	13.80	14.10	440
06/08/2026	13.65	13.65	13.54	13.59	136
05/08/2026	13.97	13.97	13.50	13.94	798
04/08/2026	12.92	13.28	12.92	13.04	376
03/08/2026	12.58	12.58	12.58	12.58	11
31/07/2026	12.88	12.88	12.68	12.68	102
30/07/2026	12.67	12.71	12.54	12.71	162
29/07/2026	12.79	12.92	12.36	12.46	180
28/07/2026	12.38	13.13	12.38	12.88	265
27/07/2026	12.14	12.14	12.14	12.14	6
24/07/2026	12.24	12.39	12.14	12.39	659
23/07/2026	12.36	12.42	12.27	12.27	469
22/07/2026	11.70	12.17	11.70	12.17	59
21/07/2026	11.74	11.74	11.57	11.62	22
20/07/2026	11.56	11.65	11.56	11.64	35
17/07/2026	11.62	11.62	11.62	11.62	1
16/07/2026	0.00	0.00	0.00	11.60	0
15/07/2026	11.60	11.60	11.60	11.60	15
14/07/2026	11.85	11.85	11.53	11.56	201
13/07/2026	11.48	11.69	11.48	11.69	486
10/07/2026	0.00	0.00	0.00	10.93	0
08/07/2026	10.93	10.93	10.93	10.93	5
07/07/2026	0.00	0.00	0.00	11.03	0
06/07/2026	10.95	11.03	10.95	11.03	25
03/07/2026	10.79	11.23	10.79	11.13	58
02/07/2026	10.87	10.87	10.87	10.87	18
01/07/2026	10.85	10.85	10.84	10.84	3
30/06/2026	11.18	11.18	10.89	11.03	142