TXR
CEDEAR ARSTERNIUM S.A. · TX · NYSE
ISIN: ARDEUT116019 · Subyacente: EQUITY · Valor representado: acciones ordinarias
Último cierre
23120.00
+30.00
+0.13%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 23340.00
Mínimo 22960.00
Máximo 23340.00
Volumen 2922
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16880.00 | 17260.00 | 16780.00 | 16820.00 | 6634 |
| 26/06/2026 | 17230.00 | 17640.00 | 17010.00 | 17020.00 | 2684 |
| 25/06/2026 | 17380.00 | 17800.00 | 17380.00 | 17500.00 | 6950 |
| 24/06/2026 | 17580.00 | 17710.00 | 17400.00 | 17460.00 | 7147 |
| 23/06/2026 | 17260.00 | 17710.00 | 17260.00 | 17480.00 | 4278 |
| 22/06/2026 | 17920.00 | 18000.00 | 17540.00 | 17810.00 | 5487 |
| 19/06/2026 | 17540.00 | 17990.00 | 17540.00 | 17550.00 | 96 |
| 18/06/2026 | 17800.00 | 17800.00 | 17370.00 | 17550.00 | 2619 |
| 17/06/2026 | 18320.00 | 18320.00 | 17710.00 | 17780.00 | 5554 |
| 16/06/2026 | 18900.00 | 18940.00 | 18370.00 | 18370.00 | 4558 |
| 12/06/2026 | 18420.00 | 18850.00 | 18220.00 | 18500.00 | 12192 |
| 11/06/2026 | 17910.00 | 18220.00 | 17730.00 | 18110.00 | 831 |
| 10/06/2026 | 17940.00 | 18390.00 | 17840.00 | 17870.00 | 24346 |
| 09/06/2026 | 18210.00 | 18650.00 | 17850.00 | 18150.00 | 8527 |
| 08/06/2026 | 18210.00 | 18360.00 | 17920.00 | 18210.00 | 2588 |
| 05/06/2026 | 19550.00 | 19550.00 | 17930.00 | 18110.00 | 11893 |
| 04/06/2026 | 18880.00 | 19040.00 | 18580.00 | 18850.00 | 5180 |
| 03/06/2026 | 19310.00 | 19310.00 | 18760.00 | 18780.00 | 4626 |
| 02/06/2026 | 18600.00 | 19370.00 | 18600.00 | 19230.00 | 4700 |
| 01/06/2026 | 17850.00 | 18350.00 | 17750.00 | 18280.00 | 8479 |