LaRueda
CEDEARs

UBER

$ 57.200,00
-1.575,00 -2,68%
Venta
57.225,00698
Compra
57.100,00106

Uber Technologies, Inc. · UBER

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202655.850,0061.250,0055.775,0058.775,0055.008
03/11/202655.400,0055.900,0054.700,0055.775,0016.525
02/11/202654.600,0055.925,0054.525,0055.050,0010.232
30/10/202654.150,0054.400,0053.525,0054.000,0018.926
29/10/202654.400,0054.475,0053.150,0054.150,0010.307
28/10/202654.500,0054.575,0053.600,0054.125,0017.044
27/10/202655.450,0055.600,0054.425,0054.600,0020.792
26/10/202655.600,0055.925,0055.150,0055.450,0024.364
23/10/202655.875,0056.525,0054.925,0055.100,0020.795
22/10/202655.250,0056.750,0055.150,0056.475,0021.947
21/10/202656.250,0056.400,0055.150,0055.375,0014.027
20/10/202655.775,0056.750,0055.600,0056.200,0024.462
19/10/202656.600,0057.500,0056.500,0056.875,0017.232
16/10/202657.750,0058.200,0056.575,0057.050,0018.346
15/10/202656.200,0057.750,0055.725,0057.575,0039.718
14/10/202657.325,0057.825,0055.500,0056.075,0027.033
13/10/202657.550,0057.775,0056.875,0057.525,0019.686
09/10/202657.000,0058.100,0056.825,0057.800,0044.397
08/10/202655.175,0056.850,0055.000,0056.775,0039.768
07/10/202655.575,0055.975,0054.975,0055.200,0039.161
06/10/202655.825,0056.175,0055.300,0055.575,0045.956
05/10/202655.400,0056.350,0055.400,0055.925,0044.036
02/10/202655.150,0055.625,0054.625,0055.400,0023.781
30/09/202656.600,0056.600,0055.300,0055.425,0020.892
29/09/202655.800,0056.475,0055.550,0056.150,0023.066
28/09/202656.725,0056.725,0055.025,0055.225,0019.575
25/09/202656.100,0056.675,0055.825,0056.400,0031.624
24/09/202656.000,0056.275,0055.475,0056.050,0026.363
23/09/202655.925,0056.125,0054.875,0055.725,0042.047
22/09/202657.450,0057.500,0055.625,0056.100,0076.012
21/09/202656.775,0057.100,0056.100,0056.625,0030.038
18/09/202656.475,0056.700,0055.975,0056.450,0014.498
17/09/202657.175,0057.175,0056.075,0056.600,0024.698
16/09/202656.900,0057.475,0056.350,0056.825,0053.271
15/09/202657.975,0057.975,0056.925,0057.025,0038.747
14/09/202657.500,0058.125,0057.050,0057.950,0082.175
11/09/202657.925,0058.400,0056.775,0057.375,0039.138
10/09/202656.125,0058.575,0055.275,0058.025,0082.855
09/09/202658.075,0058.275,0056.750,0056.825,0037.042
08/09/202661.500,0061.500,0057.750,0058.325,0064.721
07/09/202660.650,0062.000,0059.950,0061.350,002.603
04/09/202660.975,0061.075,0059.725,0060.225,0022.118
03/09/202661.875,0062.425,0059.850,0060.400,0026.256
02/09/202660.525,0061.650,0060.000,0061.050,0017.413
01/09/202660.400,0060.800,0059.725,0059.850,0013.587
31/08/202662.750,0062.750,0060.275,0060.625,0028.251
28/08/202662.250,0063.475,0062.200,0063.300,0016.741
27/08/202661.975,0061.975,0061.025,0061.575,0019.274
26/08/202664.900,0065.950,0063.025,0063.200,0014.913
25/08/202663.500,0064.425,0063.275,0064.200,0013.929

Cotización

Último cierre · ARS
$ 57.200,00
Variación diaria
-1.575,00 -2,68%
Apertura
58.700,00
Volumen del día
25.043
Vol. promedio 30 días
24.988
Vol. promedio 3 meses
29.314

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 57.200,00

Mín. 56.775,00Máx. 60.750,00

Rango 52 semanas

Último 57.200,00

Mín. 49.700,00Máx. 71.000,00

Distancia al máximo
-19,44%
Sobre el mínimo
15,09%

Rendimiento

1 semana
+5,63%
1 mes
+2,92%
3 meses
+2,88%
6 meses
+0,04%
En el año
-8,48%
12 meses
-18,31%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Uber Technologies, Inc. UBER
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601A0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.