LaRueda

UBERD

CEDEAR USD

Caja de Valores S.A.

Uber Technologies, Inc. · UBER · NYSE

ISIN: ARCAVA4601A0 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
37.51
-0.92 -2.39%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 37.70 Mínimo 37.10 Máximo 38.17 Volumen 5572

Instrumento

Emisor
Caja de Valores S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 37.70 38.17 37.10 37.51 5572
08/09/2026 40.24 40.24 37.82 38.43 8278
07/09/2026 39.15 40.49 39.10 40.22 444
04/09/2026 39.15 40.80 39.15 39.70 4403
03/09/2026 40.58 40.95 39.22 39.64 3735
02/09/2026 39.96 40.25 39.26 39.97 1785
01/09/2026 40.00 40.00 38.84 39.48 2049
31/08/2026 41.38 41.91 39.24 39.56 4634
28/08/2026 41.79 41.79 40.30 41.25 1970
27/08/2026 40.90 40.90 38.91 40.39 2362
26/08/2026 42.50 42.65 41.00 41.00 1851
25/08/2026 41.59 42.49 41.21 41.72 2258
24/08/2026 41.65 41.67 40.45 41.04 2569
21/08/2026 41.00 41.60 39.50 40.82 2228
20/08/2026 41.00 41.45 40.59 40.95 1839
19/08/2026 38.95 41.23 38.95 40.48 2963
18/08/2026 39.62 40.13 38.91 39.13 2846
14/08/2026 40.20 40.20 39.22 39.50 2426
13/08/2026 38.76 40.55 38.76 39.59 1250
12/08/2026 40.85 40.85 39.00 39.31 4480
11/08/2026 40.48 40.95 40.10 40.85 2446
10/08/2026 39.00 40.50 39.00 40.50 9420
07/08/2026 37.20 39.00 37.20 38.75 11456
06/08/2026 36.50 37.10 35.61 36.97 4613
05/08/2026 36.50 36.54 33.00 35.60 14718
04/08/2026 36.97 37.69 36.97 37.56 1435
03/08/2026 37.30 37.85 36.83 37.14 2177
31/07/2026 36.25 36.78 36.05 36.75 1233
30/07/2026 36.25 36.95 35.75 36.53 1273
29/07/2026 37.61 37.85 36.33 37.04 989
28/07/2026 36.05 37.40 35.98 37.13 758
27/07/2026 34.48 36.00 34.17 36.00 2396
24/07/2026 35.91 36.98 34.27 35.23 3456
23/07/2026 36.92 37.71 35.71 36.04 1709
22/07/2026 37.26 37.53 36.48 36.83 911
21/07/2026 37.49 38.29 36.59 37.30 665
20/07/2026 37.55 38.30 37.16 37.68 1006
17/07/2026 37.79 38.20 37.24 37.60 754
16/07/2026 38.50 39.60 37.70 38.19 1727
15/07/2026 38.40 38.40 37.36 37.60 407
14/07/2026 39.49 39.49 37.00 37.48 2882
13/07/2026 38.90 39.49 38.05 38.08 1612
10/07/2026 38.40 39.07 38.40 38.89 284
08/07/2026 38.40 38.40 37.40 38.08 507
07/07/2026 38.05 38.89 37.97 38.34 1375
06/07/2026 37.86 38.07 37.21 37.59 2941
03/07/2026 39.48 39.48 38.10 38.63 126
02/07/2026 38.35 39.00 37.42 38.40 454
01/07/2026 37.96 38.24 37.59 37.66 588
30/06/2026 38.25 39.02 37.10 37.23 1067