UBER
CEDEAR ARSUber Technologies, Inc. · UBER · NYSE
ISIN: ARCAVA4601A0 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
56825.00
-1500.00
-2.57%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 58075.00
Mínimo 56750.00
Máximo 58275.00
Volumen 37042
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 58075.00 | 58275.00 | 56750.00 | 56825.00 | 37042 |
| 08/09/2026 | 61500.00 | 61500.00 | 57750.00 | 58325.00 | 64721 |
| 07/09/2026 | 60650.00 | 62000.00 | 59950.00 | 61350.00 | 2603 |
| 04/09/2026 | 60975.00 | 61075.00 | 59725.00 | 60225.00 | 22118 |
| 03/09/2026 | 61875.00 | 62425.00 | 59850.00 | 60400.00 | 26256 |
| 02/09/2026 | 60525.00 | 61650.00 | 60000.00 | 61050.00 | 17413 |
| 01/09/2026 | 60400.00 | 60800.00 | 59725.00 | 59850.00 | 13587 |
| 31/08/2026 | 62750.00 | 62750.00 | 60275.00 | 60625.00 | 28251 |
| 28/08/2026 | 62250.00 | 63475.00 | 62200.00 | 63300.00 | 16741 |
| 27/08/2026 | 61975.00 | 61975.00 | 61025.00 | 61575.00 | 19274 |
| 26/08/2026 | 64900.00 | 65950.00 | 63025.00 | 63200.00 | 14913 |
| 25/08/2026 | 63500.00 | 64425.00 | 63275.00 | 64200.00 | 13929 |
| 24/08/2026 | 62975.00 | 63650.00 | 62300.00 | 63300.00 | 13148 |
| 21/08/2026 | 62350.00 | 63625.00 | 61800.00 | 62850.00 | 15060 |
| 20/08/2026 | 61575.00 | 63300.00 | 61575.00 | 62250.00 | 20001 |
| 19/08/2026 | 58500.00 | 62750.00 | 58500.00 | 61575.00 | 36758 |
| 18/08/2026 | 59900.00 | 61050.00 | 58925.00 | 59100.00 | 24478 |
| 14/08/2026 | 61075.00 | 61075.00 | 59525.00 | 59775.00 | 18980 |
| 13/08/2026 | 59900.00 | 60250.00 | 59075.00 | 59975.00 | 14320 |
| 12/08/2026 | 62300.00 | 62300.00 | 59400.00 | 60025.00 | 30846 |
| 11/08/2026 | 61750.00 | 62450.00 | 61175.00 | 62050.00 | 23847 |
| 10/08/2026 | 59700.00 | 61850.00 | 59700.00 | 61575.00 | 66011 |
| 07/08/2026 | 56500.00 | 59575.00 | 56500.00 | 59200.00 | 58434 |
| 06/08/2026 | 53900.00 | 56225.00 | 53900.00 | 55600.00 | 48195 |
| 05/08/2026 | 54825.00 | 54825.00 | 52700.00 | 53875.00 | 107451 |
| 04/08/2026 | 56800.00 | 57050.00 | 56300.00 | 56950.00 | 26137 |
| 03/08/2026 | 56350.00 | 56825.00 | 56000.00 | 56625.00 | 11674 |
| 31/07/2026 | 55000.00 | 55650.00 | 54800.00 | 55500.00 | 4838 |
| 30/07/2026 | 55775.00 | 55775.00 | 54250.00 | 55025.00 | 10744 |
| 29/07/2026 | 56250.00 | 57000.00 | 55550.00 | 56375.00 | 5196 |
| 28/07/2026 | 55300.00 | 56650.00 | 55000.00 | 56450.00 | 9164 |
| 27/07/2026 | 53000.00 | 54600.00 | 52225.00 | 54400.00 | 41063 |
| 24/07/2026 | 55075.00 | 55825.00 | 52375.00 | 52675.00 | 21104 |
| 23/07/2026 | 55150.00 | 56150.00 | 54150.00 | 54725.00 | 9783 |
| 22/07/2026 | 56050.00 | 56050.00 | 55000.00 | 55300.00 | 10235 |
| 21/07/2026 | 57025.00 | 57250.00 | 56000.00 | 56250.00 | 4781 |
| 20/07/2026 | 57750.00 | 57950.00 | 56400.00 | 56875.00 | 3640 |
| 17/07/2026 | 57300.00 | 57725.00 | 56425.00 | 57075.00 | 4508 |
| 16/07/2026 | 57150.00 | 58850.00 | 56850.00 | 57975.00 | 7751 |
| 15/07/2026 | 56900.00 | 57825.00 | 56225.00 | 56875.00 | 4859 |
| 14/07/2026 | 57800.00 | 57900.00 | 55875.00 | 56150.00 | 26591 |
| 13/07/2026 | 59550.00 | 60075.00 | 57925.00 | 58300.00 | 7916 |
| 10/07/2026 | 59075.00 | 59775.00 | 58200.00 | 58450.00 | 2041 |
| 08/07/2026 | 58575.00 | 59025.00 | 57200.00 | 57850.00 | 2609 |
| 07/07/2026 | 57475.00 | 58875.00 | 57475.00 | 58400.00 | 5829 |
| 06/07/2026 | 58225.00 | 58325.00 | 56675.00 | 56825.00 | 6836 |
| 03/07/2026 | 59400.00 | 60000.00 | 56900.00 | 57775.00 | 1082 |
| 02/07/2026 | 57000.00 | 58800.00 | 57000.00 | 58475.00 | 11670 |
| 01/07/2026 | 57100.00 | 57925.00 | 56750.00 | 57075.00 | 5703 |
| 30/06/2026 | 59000.00 | 59000.00 | 55975.00 | 56275.00 | 23125 |