UBER
CEDEAR ARSUber Technologies, Inc. · UBER · NYSE
ISIN: ARCAVA4601A0 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
56825.00
-1500.00
-2.57%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 58075.00
Mínimo 56750.00
Máximo 58275.00
Volumen 37042
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 59000.00 | 60150.00 | 57750.00 | 58350.00 | 13752 |
| 26/06/2026 | 56350.00 | 58900.00 | 56225.00 | 58275.00 | 15085 |
| 25/06/2026 | 57450.00 | 57450.00 | 55650.00 | 55775.00 | 7339 |
| 24/06/2026 | 54825.00 | 58875.00 | 54275.00 | 57300.00 | 20205 |
| 23/06/2026 | 54000.00 | 54700.00 | 53925.00 | 54225.00 | 8062 |
| 22/06/2026 | 54000.00 | 55200.00 | 53800.00 | 54625.00 | 3954 |
| 19/06/2026 | 54000.00 | 55850.00 | 54000.00 | 55100.00 | 1109 |
| 18/06/2026 | 53825.00 | 54850.00 | 53325.00 | 54250.00 | 6858 |
| 17/06/2026 | 54400.00 | 54875.00 | 53350.00 | 53425.00 | 5775 |
| 16/06/2026 | 54125.00 | 55700.00 | 54125.00 | 55025.00 | 8661 |
| 12/06/2026 | 52000.00 | 52625.00 | 50600.00 | 51425.00 | 15061 |
| 11/06/2026 | 51300.00 | 52025.00 | 50175.00 | 51875.00 | 45368 |
| 10/06/2026 | 53050.00 | 53150.00 | 51850.00 | 52100.00 | 9117 |
| 09/06/2026 | 53275.00 | 54150.00 | 52850.00 | 53200.00 | 13465 |
| 08/06/2026 | 53675.00 | 53875.00 | 52975.00 | 53450.00 | 8092 |
| 05/06/2026 | 54450.00 | 54925.00 | 53250.00 | 53475.00 | 9186 |
| 04/06/2026 | 54850.00 | 55650.00 | 54250.00 | 54575.00 | 6965 |
| 03/06/2026 | 53550.00 | 54525.00 | 53025.00 | 54425.00 | 13321 |
| 02/06/2026 | 54850.00 | 55175.00 | 53550.00 | 53775.00 | 17254 |
| 01/06/2026 | 53375.00 | 55550.00 | 53100.00 | 55300.00 | 34613 |