LaRueda

UBERC

CEDEAR EXT

Caja de Valores S.A.

Uber Technologies, Inc. · UBER · NYSE

ISIN: ARCAVA4601A0 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
36.82
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
Caja de Valores S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 36.82 0
08/09/2026 36.67 36.82 36.67 36.82 75
07/09/2026 38.47 38.47 38.47 38.47 5
04/09/2026 38.22 38.67 38.22 38.67 3
03/09/2026 0.00 0.00 0.00 38.67 0
02/09/2026 38.67 38.67 38.67 38.67 1
01/09/2026 37.53 37.72 37.53 37.72 8
31/08/2026 0.00 0.00 0.00 39.48 0
28/08/2026 39.38 39.69 39.30 39.48 73
27/08/2026 38.41 38.41 38.31 38.31 16
26/08/2026 40.09 40.09 40.09 40.09 7
25/08/2026 40.00 40.24 40.00 40.24 27
24/08/2026 39.86 39.86 39.39 39.39 17
21/08/2026 39.55 39.55 39.35 39.41 152
20/08/2026 39.87 39.87 39.63 39.63 50
19/08/2026 0.00 0.00 0.00 38.16 0
18/08/2026 38.25 38.25 37.95 38.16 38
14/08/2026 37.66 37.66 37.66 37.66 1
13/08/2026 37.68 37.68 37.47 37.47 4
12/08/2026 38.57 38.57 37.92 37.92 18
11/08/2026 0.00 0.00 0.00 38.96 0
10/08/2026 38.75 38.96 38.60 38.96 90
07/08/2026 36.60 37.24 36.60 37.24 103
06/08/2026 33.60 34.56 33.60 34.56 92
05/08/2026 34.37 34.70 34.00 34.45 45
04/08/2026 35.74 35.74 35.74 35.74 1
03/08/2026 0.00 0.00 0.00 35.59 0
31/07/2026 35.59 35.59 35.59 35.59 10
30/07/2026 34.95 34.95 34.90 34.90 37
29/07/2026 0.00 0.00 0.00 34.21 0
28/07/2026 0.00 0.00 0.00 34.21 0
27/07/2026 0.00 0.00 0.00 34.21 0
24/07/2026 34.48 34.79 33.47 34.21 59
23/07/2026 34.32 35.03 34.32 34.66 8
22/07/2026 36.03 36.03 35.23 35.23 973
21/07/2026 36.01 36.01 35.70 35.90 23
20/07/2026 36.20 36.20 36.20 36.20 3
17/07/2026 36.08 36.20 36.08 36.15 3
16/07/2026 36.83 38.50 36.79 38.50 106
15/07/2026 0.00 0.00 0.00 37.15 0
14/07/2026 36.85 37.15 36.85 37.15 75
13/07/2026 37.72 37.72 37.40 37.40 100
10/07/2026 0.00 0.00 0.00 37.36 0
08/07/2026 0.00 0.00 0.00 37.36 0
07/07/2026 37.36 37.36 37.36 37.36 1
06/07/2026 36.64 36.64 36.64 36.64 50
03/07/2026 0.00 0.00 0.00 36.70 0
02/07/2026 36.70 36.70 36.70 36.70 3
01/07/2026 0.00 0.00 0.00 36.79 0
30/06/2026 36.60 36.79 36.51 36.79 130