UPST
CEDEAR ARSUpstart Holdings, Inc. · UPST · NASDAQ GS
ISIN: ARCAVA4601B8 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8285.00
-305.00
-3.55%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8505.00
Mínimo 8250.00
Máximo 8540.00
Volumen 45242
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8505.00 | 8540.00 | 8250.00 | 8285.00 | 45242 |
| 08/09/2026 | 8800.00 | 8830.00 | 8550.00 | 8590.00 | 70724 |
| 07/09/2026 | 8805.00 | 9035.00 | 8800.00 | 8840.00 | 711 |
| 04/09/2026 | 8865.00 | 8950.00 | 8765.00 | 8835.00 | 22918 |
| 03/09/2026 | 9165.00 | 9230.00 | 8895.00 | 9065.00 | 30124 |
| 02/09/2026 | 8670.00 | 9020.00 | 8670.00 | 8980.00 | 17958 |
| 01/09/2026 | 9050.00 | 9050.00 | 8665.00 | 8720.00 | 14913 |
| 31/08/2026 | 9100.00 | 9290.00 | 8965.00 | 9150.00 | 16046 |
| 28/08/2026 | 10170.00 | 10170.00 | 9300.00 | 9325.00 | 51146 |
| 27/08/2026 | 9760.00 | 10110.00 | 9620.00 | 9730.00 | 15970 |
| 26/08/2026 | 9780.00 | 10110.00 | 9610.00 | 9775.00 | 24901 |
| 25/08/2026 | 9535.00 | 9790.00 | 9495.00 | 9775.00 | 9238 |
| 24/08/2026 | 9595.00 | 9725.00 | 9480.00 | 9615.00 | 17912 |
| 21/08/2026 | 9240.00 | 9720.00 | 9225.00 | 9665.00 | 32168 |
| 20/08/2026 | 9295.00 | 9320.00 | 8840.00 | 9145.00 | 88219 |
| 19/08/2026 | 9560.00 | 10000.00 | 9450.00 | 9685.00 | 28937 |
| 18/08/2026 | 9140.00 | 9285.00 | 9100.00 | 9185.00 | 80287 |
| 14/08/2026 | 9815.00 | 9860.00 | 9565.00 | 9605.00 | 7919 |
| 13/08/2026 | 9400.00 | 9940.00 | 9295.00 | 9865.00 | 42761 |
| 12/08/2026 | 9515.00 | 9650.00 | 9100.00 | 9260.00 | 18254 |
| 11/08/2026 | 9470.00 | 9480.00 | 9185.00 | 9445.00 | 7941 |
| 10/08/2026 | 9750.00 | 9780.00 | 9540.00 | 9560.00 | 12847 |
| 07/08/2026 | 9660.00 | 9820.00 | 9525.00 | 9810.00 | 33119 |
| 06/08/2026 | 9490.00 | 9755.00 | 9320.00 | 9385.00 | 47155 |
| 05/08/2026 | 10050.00 | 10350.00 | 9455.00 | 9535.00 | 124168 |
| 04/08/2026 | 9455.00 | 9760.00 | 9430.00 | 9585.00 | 10273 |
| 03/08/2026 | 8860.00 | 9385.00 | 8860.00 | 9300.00 | 24608 |
| 31/07/2026 | 8510.00 | 8710.00 | 8250.00 | 8650.00 | 25734 |
| 30/07/2026 | 8450.00 | 8470.00 | 8150.00 | 8430.00 | 15573 |
| 29/07/2026 | 8665.00 | 8725.00 | 8370.00 | 8440.00 | 39748 |
| 28/07/2026 | 8635.00 | 8915.00 | 8430.00 | 8865.00 | 42145 |
| 27/07/2026 | 8990.00 | 9045.00 | 8780.00 | 8830.00 | 10117 |
| 24/07/2026 | 8870.00 | 8920.00 | 8560.00 | 8560.00 | 8273 |
| 23/07/2026 | 8840.00 | 8880.00 | 8525.00 | 8665.00 | 13739 |
| 22/07/2026 | 9075.00 | 9140.00 | 8935.00 | 9050.00 | 62780 |
| 21/07/2026 | 9235.00 | 9350.00 | 9195.00 | 9210.00 | 6128 |
| 20/07/2026 | 9125.00 | 9230.00 | 8915.00 | 9045.00 | 6813 |
| 17/07/2026 | 9300.00 | 9500.00 | 9105.00 | 9315.00 | 19315 |
| 16/07/2026 | 9875.00 | 9875.00 | 9525.00 | 9625.00 | 10307 |
| 15/07/2026 | 10050.00 | 10060.00 | 9725.00 | 9880.00 | 22612 |
| 14/07/2026 | 9895.00 | 10070.00 | 9735.00 | 9900.00 | 28895 |
| 13/07/2026 | 10260.00 | 10260.00 | 9780.00 | 9805.00 | 19878 |
| 10/07/2026 | 10770.00 | 10770.00 | 10150.00 | 10180.00 | 8118 |
| 08/07/2026 | 10000.00 | 10200.00 | 9780.00 | 10000.00 | 25372 |
| 07/07/2026 | 10940.00 | 11200.00 | 10320.00 | 10420.00 | 58647 |
| 06/07/2026 | 10870.00 | 10910.00 | 10430.00 | 10770.00 | 18244 |
| 03/07/2026 | 11550.00 | 11550.00 | 10320.00 | 10730.00 | 1394 |
| 02/07/2026 | 11450.00 | 11650.00 | 10890.00 | 10910.00 | 11797 |
| 01/07/2026 | 11230.00 | 11600.00 | 11100.00 | 11280.00 | 19512 |
| 30/06/2026 | 10750.00 | 11230.00 | 10630.00 | 11130.00 | 25799 |