LaRueda
CEDEARs

UPST

$ 7.355,00
-515,00 -6,54%
Venta
7.320,0013.315
Compra
7.265,009.900

Upstart Holdings, Inc. · UPST

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.595,009.725,009.480,009.615,0017.912
21/08/20269.240,009.720,009.225,009.665,0032.168
20/08/20269.295,009.320,008.840,009.145,0088.219
19/08/20269.560,0010.000,009.450,009.685,0028.937
18/08/20269.140,009.285,009.100,009.185,0080.287
14/08/20269.815,009.860,009.565,009.605,007.919
13/08/20269.400,009.940,009.295,009.865,0042.761
12/08/20269.515,009.650,009.100,009.260,0018.254
11/08/20269.470,009.480,009.185,009.445,007.941
10/08/20269.750,009.780,009.540,009.560,0012.847
07/08/20269.660,009.820,009.525,009.810,0033.119
06/08/20269.490,009.755,009.320,009.385,0047.155
05/08/202610.050,0010.350,009.455,009.535,00124.168
04/08/20269.455,009.760,009.430,009.585,0010.273
03/08/20268.860,009.385,008.860,009.300,0024.608
31/07/20268.510,008.710,008.250,008.650,0025.734
30/07/20268.450,008.470,008.150,008.430,0015.573
29/07/20268.665,008.725,008.370,008.440,0039.748
28/07/20268.635,008.915,008.430,008.865,0042.145
27/07/20268.990,009.045,008.780,008.830,0010.117
24/07/20268.870,008.920,008.560,008.560,008.273
23/07/20268.840,008.880,008.525,008.665,0013.739
22/07/20269.075,009.140,008.935,009.050,0062.780
21/07/20269.235,009.350,009.195,009.210,006.128
20/07/20269.125,009.230,008.915,009.045,006.813
17/07/20269.300,009.500,009.105,009.315,0019.315
16/07/20269.875,009.875,009.525,009.625,0010.307
15/07/202610.050,0010.060,009.725,009.880,0022.612
14/07/20269.895,0010.070,009.735,009.900,0028.895
13/07/202610.260,0010.260,009.780,009.805,0019.878
10/07/202610.770,0010.770,0010.150,0010.180,008.118
08/07/202610.000,0010.200,009.780,0010.000,0025.372
07/07/202610.940,0011.200,0010.320,0010.420,0058.647
06/07/202610.870,0010.910,0010.430,0010.770,0018.244
03/07/202611.550,0011.550,0010.320,0010.730,001.394
02/07/202611.450,0011.650,0010.890,0010.910,0011.797
01/07/202611.230,0011.600,0011.100,0011.280,0019.512
30/06/202610.750,0011.230,0010.630,0011.130,0025.799
29/06/202610.430,0011.020,0010.180,0010.870,0059.558
26/06/202610.150,0010.420,009.970,0010.310,0073.508
25/06/202610.140,0010.330,009.880,0010.160,0013.367
24/06/20269.945,0010.540,009.895,0010.140,0019.006
23/06/20269.420,009.900,009.420,009.790,0012.146
22/06/20269.795,0010.040,009.455,009.515,006.323
19/06/20269.405,0010.070,009.405,009.770,00532
18/06/20269.200,009.800,009.050,009.760,007.269
17/06/20269.650,0010.140,009.165,009.200,0023.666
16/06/20269.450,009.865,009.450,009.645,008.805
12/06/20269.335,009.335,008.975,009.080,0042.462
11/06/20268.975,009.480,008.745,009.465,0060.068

Cotización

Último cierre · ARS
$ 7.355,00
Variación diaria
-515,00 -6,54%
Apertura
7.850,00
Volumen del día
3.914
Vol. promedio 30 días
33.606
Vol. promedio 3 meses
31.017

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.355,00

Mín. 7.185,00Máx. 7.890,00

Rango 52 semanas

Último 7.355,00

Mín. 6.765,00Máx. 15.950,00

Distancia al máximo
-53,89%
Sobre el mínimo
8,72%

Rendimiento

1 semana
-10,20%
1 mes
-4,17%
3 meses
-21,63%
6 meses
-14,03%
En el año
-46,51%
12 meses
-40,15%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Upstart Holdings, Inc. UPST
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601B8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.