LaRueda
CEDEARs

UPST

$ 7.250,00
-620,00 -7,88%
Venta
7.260,009.900
Compra
7.250,002

Upstart Holdings, Inc. · UPST

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.250,009.620,009.060,009.135,0016.961
09/06/20269.485,009.780,009.025,009.385,0048.261
08/06/20268.975,009.470,008.960,009.375,0026.060
05/06/20269.665,009.750,008.815,008.975,0038.200
04/06/20269.320,009.810,009.245,009.760,0028.067
03/06/20269.395,009.395,008.910,009.150,0027.223
02/06/202610.010,0010.010,009.525,009.670,0036.971
01/06/20269.920,0010.300,009.850,0010.010,0068.046
29/05/202610.030,0010.290,009.685,0010.010,0031.687
28/05/20268.985,009.715,008.985,009.715,0020.779
27/05/20269.125,009.255,008.900,009.085,0029.937
26/05/20268.855,009.335,008.700,009.165,0050.320
22/05/20268.665,008.665,008.420,008.455,005.554
21/05/20268.385,008.560,008.310,008.510,0017.943
20/05/20268.050,008.680,008.050,008.575,0040.739
19/05/20268.215,008.530,008.000,008.375,0020.138
18/05/20268.615,008.715,008.195,008.255,0011.043
15/05/20268.675,009.090,008.460,008.775,0031.398
14/05/20268.225,008.800,008.090,008.760,009.388
13/05/20267.935,008.040,007.785,008.005,0014.781
12/05/20268.450,008.455,008.190,008.225,002.824
11/05/20268.595,008.660,008.395,008.500,0022.307
08/05/20268.860,008.865,008.535,008.640,004.029
07/05/20268.520,008.890,008.430,008.555,0076.684
06/05/20268.800,008.800,008.245,008.570,0045.376
05/05/20269.700,009.700,009.230,009.300,0056.330
04/05/20269.725,009.945,009.365,009.595,0026.363
30/04/20269.050,009.445,009.050,009.440,0026.156
29/04/20269.365,009.365,008.920,009.075,0031.736
28/04/202610.030,0010.220,009.795,009.840,0018.811
27/04/202610.060,0010.150,0010.010,0010.040,0024.250
24/04/20269.715,0010.000,009.675,0010.000,009.116
23/04/202610.150,0010.150,009.455,009.665,0019.114
22/04/202610.190,0010.200,009.960,0010.170,0023.213
21/04/202610.370,0010.510,009.655,009.690,0084.175
20/04/202610.090,0010.240,009.940,0010.220,0024.951
17/04/20269.970,0010.300,009.970,0010.060,0013.007
16/04/20269.825,0010.000,009.455,009.675,0019.764
15/04/20268.985,009.860,008.985,009.730,0061.541
14/04/20268.345,008.720,008.345,008.680,0044.568
13/04/20267.955,008.270,007.775,008.245,0029.032
10/04/20268.150,008.205,007.950,008.025,005.386
09/04/20268.080,008.185,007.860,008.110,0012.451
08/04/20268.215,008.400,007.860,008.085,0016.265
07/04/20268.025,008.045,007.790,007.860,0052.049
06/04/20267.830,008.080,007.770,007.980,0044.805
01/04/20267.750,007.750,007.400,007.560,0019.456
31/03/20267.310,007.660,007.250,007.570,0030.720
30/03/20267.355,007.380,007.090,007.215,0038.030
27/03/20267.330,007.405,007.115,007.340,006.224

Cotización

Último cierre · ARS
$ 7.250,00
Variación diaria
-620,00 -7,88%
Apertura
7.850,00
Volumen del día
3.982
Vol. promedio 30 días
33.606
Vol. promedio 3 meses
31.017

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.250,00

Mín. 7.185,00Máx. 7.890,00

Rango 52 semanas

Último 7.250,00

Mín. 6.765,00Máx. 15.950,00

Distancia al máximo
-54,55%
Sobre el mínimo
7,17%

Rendimiento

1 semana
-11,48%
1 mes
-5,54%
3 meses
-22,75%
6 meses
-15,25%
En el año
-47,27%
12 meses
-41,01%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Upstart Holdings, Inc. UPST
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601B8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.