LaRueda
CEDEARs

URBN

$ 76.800,00
+3.475,00 +4,74%
Venta
——
Compra
——

URBAN OUTFITTERS, INC. · URBN

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202673.475,0073.675,0073.075,0073.325,0010
02/11/202675.650,0075.650,0073.775,0073.825,00220
30/10/202674.725,0075.200,0074.725,0075.100,0032
29/10/20260,000,000,0073.975,000
28/10/202674.125,0074.700,0073.500,0073.975,00254
27/10/202675.325,0075.325,0074.725,0074.800,002.203
26/10/202676.100,0076.750,0076.000,0076.125,0016
23/10/202671.625,0072.100,0071.100,0071.100,00680
22/10/202671.500,0072.175,0071.500,0072.175,0012
21/10/20260,000,000,0071.075,000
20/10/202670.950,0071.100,0070.575,0071.075,0036
19/10/202670.950,0071.075,0070.375,0070.525,007
16/10/202672.800,0072.800,0070.950,0071.000,00129
15/10/202670.475,0070.900,0070.475,0070.725,0076
14/10/202668.300,0068.300,0068.300,0068.300,0017
13/10/202667.425,0069.000,0067.425,0068.300,0058
09/10/202665.800,0066.100,0065.800,0066.100,006
08/10/202664.925,0064.925,0064.925,0064.925,004
07/10/202664.150,0064.150,0064.150,0064.150,003
06/10/202664.850,0064.850,0064.300,0064.300,003.304
05/10/202664.725,0065.825,0064.725,0065.450,0056
02/10/202665.200,0065.725,0065.200,0065.550,0052
30/09/202661.700,0061.775,0061.675,0061.750,003.294
29/09/202661.175,0061.175,0060.925,0060.950,002.212
28/09/202661.850,0062.250,0061.125,0061.125,0030
25/09/202661.175,0061.175,0060.475,0060.475,0036
24/09/202659.725,0060.450,0059.725,0060.325,00147
23/09/202659.325,0060.050,0059.075,0060.025,00258
22/09/202660.600,0060.700,0060.425,0060.600,0016
21/09/202660.075,0060.075,0059.725,0059.875,0022
18/09/202659.875,0060.950,0059.875,0059.875,0019
17/09/202661.275,0061.275,0060.350,0060.375,0042
16/09/202662.375,0062.375,0061.125,0061.125,0027
15/09/202661.950,0061.950,0060.275,0060.300,003.914
14/09/202661.950,0061.950,0061.950,0061.950,006
11/09/202663.400,0063.400,0062.325,0062.425,0088
10/09/202659.500,0060.475,0059.500,0060.275,0080
09/09/202662.475,0062.475,0062.000,0062.000,0046
08/09/202664.775,0064.775,0062.875,0062.875,0039
07/09/20260,000,000,0064.150,000
04/09/202664.150,0064.150,0064.150,0064.150,0015
03/09/202662.550,0064.325,0062.550,0064.325,00376
02/09/202662.575,0063.200,0062.575,0062.725,0043
01/09/202661.600,0063.025,0061.600,0063.025,00208
31/08/202664.475,0064.525,0064.000,0064.325,00233
28/08/202664.675,0065.425,0064.675,0065.300,00469
27/08/202666.625,0067.275,0062.975,0063.325,005.042
26/08/202662.625,0066.500,0062.625,0066.350,003.336
25/08/202660.475,0060.650,0060.375,0060.450,0075
24/08/202660.750,0060.975,0060.450,0060.975,002.624

Cotización

Último cierre · ARS
$ 76.800,00
Variación diaria
+3.475,00 +4,74%
Apertura
76.525,00
Volumen del día
8
Vol. promedio 30 días
198
Vol. promedio 3 meses
660

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 76.800,00

Mín. 76.525,00Máx. 76.800,00

Rango 52 semanas

Último 76.800,00

Mín. 44.720,00Máx. 76.800,00

Distancia al máximo
0,00%
Sobre el mínimo
71,74%

Rendimiento

1 semana
+3,82%
1 mes
+19,44%
3 meses
+25,64%
6 meses
+46,56%
En el año
+34,50%
12 meses
+54,78%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
URBAN OUTFITTERS, INC. URBN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Q4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.