VIG
CEDEAR ARSVanguard Dividend Appreciation ETF · VIG · NYSE Arca
ISIN: AR0625060907 · Subyacente: ETF · Valor representado:
Último cierre
9780.00
-25.00
-0.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9770.00
Mínimo 9740.00
Máximo 9805.00
Volumen 10526
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9770.00 | 9805.00 | 9740.00 | 9780.00 | 10526 |
| 08/09/2026 | 9910.00 | 9910.00 | 9770.00 | 9805.00 | 11494 |
| 07/09/2026 | 9800.00 | 10050.00 | 9725.00 | 10020.00 | 2312 |
| 04/09/2026 | 9845.00 | 9925.00 | 9825.00 | 9840.00 | 8688 |
| 03/09/2026 | 9860.00 | 9925.00 | 9810.00 | 9880.00 | 17289 |
| 02/09/2026 | 9895.00 | 9915.00 | 9825.00 | 9885.00 | 15447 |
| 01/09/2026 | 9970.00 | 9970.00 | 9825.00 | 9835.00 | 11620 |
| 31/08/2026 | 10030.00 | 10030.00 | 9915.00 | 9940.00 | 30306 |
| 28/08/2026 | 10000.00 | 10060.00 | 9990.00 | 10030.00 | 13775 |
| 27/08/2026 | 10020.00 | 10040.00 | 9945.00 | 10010.00 | 10076 |
| 26/08/2026 | 9995.00 | 10100.00 | 9995.00 | 10090.00 | 12291 |
| 25/08/2026 | 10090.00 | 10090.00 | 10000.00 | 10050.00 | 28223 |
| 24/08/2026 | 10000.00 | 10060.00 | 9975.00 | 10050.00 | 23967 |
| 21/08/2026 | 9855.00 | 9985.00 | 9850.00 | 9985.00 | 17829 |
| 20/08/2026 | 9900.00 | 9930.00 | 9850.00 | 9870.00 | 9912 |
| 19/08/2026 | 9955.00 | 10020.00 | 9920.00 | 9930.00 | 16216 |
| 18/08/2026 | 9925.00 | 9940.00 | 9855.00 | 9895.00 | 9826 |
| 14/08/2026 | 10010.00 | 10010.00 | 9895.00 | 9925.00 | 17686 |
| 13/08/2026 | 10010.00 | 10080.00 | 10000.00 | 10030.00 | 19856 |
| 12/08/2026 | 9990.00 | 10060.00 | 9950.00 | 10040.00 | 11441 |
| 11/08/2026 | 10010.00 | 10020.00 | 9950.00 | 9985.00 | 8748 |
| 10/08/2026 | 9985.00 | 10000.00 | 9920.00 | 9980.00 | 10897 |
| 07/08/2026 | 9870.00 | 9965.00 | 9870.00 | 9960.00 | 10084 |
| 06/08/2026 | 9955.00 | 9955.00 | 9855.00 | 9880.00 | 9401 |
| 05/08/2026 | 9945.00 | 9950.00 | 9845.00 | 9895.00 | 11020 |
| 04/08/2026 | 9835.00 | 9900.00 | 9735.00 | 9895.00 | 10587 |
| 03/08/2026 | 9735.00 | 9770.00 | 9640.00 | 9755.00 | 10610 |
| 31/07/2026 | 9630.00 | 9710.00 | 9580.00 | 9700.00 | 10316 |
| 30/07/2026 | 9670.00 | 9715.00 | 9620.00 | 9640.00 | 31741 |
| 29/07/2026 | 9850.00 | 9905.00 | 9700.00 | 9715.00 | 9214 |
| 28/07/2026 | 9930.00 | 9970.00 | 9885.00 | 9915.00 | 23441 |
| 27/07/2026 | 9900.00 | 9900.00 | 9780.00 | 9850.00 | 7288 |
| 24/07/2026 | 9700.00 | 9790.00 | 9645.00 | 9790.00 | 4235 |
| 23/07/2026 | 9540.00 | 9655.00 | 9540.00 | 9640.00 | 5034 |
| 22/07/2026 | 9600.00 | 9620.00 | 9530.00 | 9580.00 | 8939 |
| 21/07/2026 | 9560.00 | 9560.00 | 9455.00 | 9520.00 | 8528 |
| 20/07/2026 | 9600.00 | 9640.00 | 9520.00 | 9525.00 | 5008 |
| 17/07/2026 | 9535.00 | 9665.00 | 9530.00 | 9590.00 | 5042 |
| 16/07/2026 | 9565.00 | 9610.00 | 9525.00 | 9610.00 | 3411 |
| 15/07/2026 | 9555.00 | 9555.00 | 9455.00 | 9530.00 | 9580 |
| 14/07/2026 | 9610.00 | 9610.00 | 9480.00 | 9495.00 | 7537 |
| 13/07/2026 | 9655.00 | 9665.00 | 9570.00 | 9620.00 | 18547 |
| 10/07/2026 | 9625.00 | 9630.00 | 9535.00 | 9585.00 | 2397 |
| 08/07/2026 | 9650.00 | 9665.00 | 9560.00 | 9600.00 | 7207 |
| 07/07/2026 | 9690.00 | 9690.00 | 9600.00 | 9650.00 | 11004 |
| 06/07/2026 | 9725.00 | 9725.00 | 9555.00 | 9645.00 | 13200 |
| 03/07/2026 | 10000.00 | 10070.00 | 9660.00 | 9825.00 | 5268 |
| 02/07/2026 | 9525.00 | 9675.00 | 9525.00 | 9655.00 | 7549 |
| 01/07/2026 | 9485.00 | 9600.00 | 9455.00 | 9530.00 | 5312 |
| 30/06/2026 | 9400.00 | 9530.00 | 9400.00 | 9505.00 | 10250 |