LaRueda
CEDEARs

VRTX

$ 9.100,00
+350,00 +4,00%
Venta
——
Compra
——

VERTEX PHARMACEUTICALS INCORPORATED. · VRTX

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.010,009.150,008.890,009.100,00872
03/11/20269.375,009.375,008.750,008.750,003.525
02/11/20268.970,009.290,008.950,009.055,003.018
30/10/20268.995,009.245,008.995,009.210,008.287
29/10/20268.900,008.980,008.780,008.790,003.232
28/10/20268.490,008.800,008.490,008.720,005.803
27/10/20268.470,008.555,008.425,008.495,002.331
26/10/20268.690,008.705,008.410,008.575,002.673
23/10/20268.675,008.675,008.540,008.590,004.884
22/10/20268.495,008.780,008.495,008.690,001.881
21/10/20268.295,008.555,008.295,008.470,003.281
20/10/20268.205,008.325,008.155,008.305,0011.709
19/10/20267.970,008.140,007.970,008.035,001.059
16/10/20268.125,008.215,007.970,007.975,001.240
15/10/20268.185,008.275,008.115,008.140,001.559
14/10/20267.885,008.010,007.865,008.010,001.630
13/10/20268.150,008.150,007.710,007.715,002.869
09/10/20268.215,008.230,008.115,008.150,00775
08/10/20267.980,008.110,007.965,008.040,002.998
07/10/20268.045,008.170,008.025,008.050,003.108
06/10/20267.980,008.035,007.850,007.940,002.335
05/10/20268.035,008.055,007.940,007.995,001.821
02/10/20268.100,008.120,008.060,008.100,00354
30/09/20268.355,008.460,008.330,008.355,001.225
29/09/20268.450,008.470,008.295,008.410,001.283
28/09/20268.380,008.520,008.280,008.445,002.097
25/09/20268.435,008.465,008.295,008.435,004.180
24/09/20268.390,008.390,008.285,008.355,001.723
23/09/20268.240,008.265,008.105,008.180,00530
22/09/20268.025,008.330,008.025,008.170,002.481
21/09/20267.920,008.130,007.920,008.080,001.228
18/09/20268.130,008.150,007.920,008.005,001.237
17/09/20268.115,008.175,008.055,008.115,001.581
16/09/20268.125,008.160,008.080,008.090,0024.485
15/09/20267.800,008.180,007.800,008.095,0021.207
14/09/20268.325,008.325,008.135,008.170,00695
11/09/20268.145,008.240,008.095,008.140,002.515
10/09/20268.255,008.260,008.135,008.155,001.934
09/09/20268.210,008.315,008.195,008.235,003.573
08/09/20268.265,008.395,007.890,008.270,002.340
07/09/20268.540,008.585,008.150,008.295,00149
04/09/20268.720,008.720,008.525,008.545,002.674
03/09/20268.755,008.825,008.720,008.760,00955
02/09/20268.730,008.795,008.100,008.730,001.426
01/09/20268.645,008.750,008.595,008.605,001.360
31/08/20268.575,008.620,008.485,008.620,004.741
28/08/20268.645,008.675,008.575,008.585,002.231
27/08/20268.645,008.740,008.550,008.645,001.174
26/08/20268.760,008.765,008.680,008.720,007.463
25/08/20268.625,008.800,008.625,008.755,001.719

Cotización

Último cierre · ARS
$ 9.100,00
Variación diaria
+350,00 +4,00%
Apertura
9.010,00
Volumen del día
872
Vol. promedio 30 días
3.289
Vol. promedio 3 meses
3.414

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.100,00

Mín. 8.890,00Máx. 9.150,00

Rango 52 semanas

Último 9.100,00

Mín. 5.955,00Máx. 9.375,00

Distancia al máximo
-2,93%
Sobre el mínimo
52,81%

Rendimiento

1 semana
+4,36%
1 mes
+13,82%
3 meses
+20,37%
6 meses
+45,25%
En el año
+33,04%
12 meses
+42,52%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VERTEX PHARMACEUTICALS INCORPORATED. VRTX
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0468655268
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.