VRTX
CEDEAR ARSVERTEX PHARMACEUTICALS INCORPORATED. · VRTX · NASDAQ GS
ISIN: AR0468655268 · Subyacente: · Valor representado:
Último cierre
8235.00
-35.00
-0.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8210.00
Mínimo 8195.00
Máximo 8315.00
Volumen 3573
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8210.00 | 8315.00 | 8195.00 | 8235.00 | 3573 |
| 08/09/2026 | 8265.00 | 8395.00 | 7890.00 | 8270.00 | 2340 |
| 07/09/2026 | 8540.00 | 8585.00 | 8150.00 | 8295.00 | 149 |
| 04/09/2026 | 8720.00 | 8720.00 | 8525.00 | 8545.00 | 2674 |
| 03/09/2026 | 8755.00 | 8825.00 | 8720.00 | 8760.00 | 955 |
| 02/09/2026 | 8730.00 | 8795.00 | 8100.00 | 8730.00 | 1426 |
| 01/09/2026 | 8645.00 | 8750.00 | 8595.00 | 8605.00 | 1360 |
| 31/08/2026 | 8575.00 | 8620.00 | 8485.00 | 8620.00 | 4741 |
| 28/08/2026 | 8645.00 | 8675.00 | 8575.00 | 8585.00 | 2231 |
| 27/08/2026 | 8645.00 | 8740.00 | 8550.00 | 8645.00 | 1174 |
| 26/08/2026 | 8760.00 | 8765.00 | 8680.00 | 8720.00 | 7463 |
| 25/08/2026 | 8625.00 | 8800.00 | 8625.00 | 8755.00 | 1719 |
| 24/08/2026 | 8615.00 | 8725.00 | 8555.00 | 8660.00 | 2710 |
| 21/08/2026 | 8470.00 | 8695.00 | 8470.00 | 8625.00 | 5266 |
| 20/08/2026 | 8555.00 | 8595.00 | 8430.00 | 8445.00 | 2585 |
| 19/08/2026 | 8460.00 | 8660.00 | 8410.00 | 8650.00 | 3359 |
| 18/08/2026 | 8060.00 | 8340.00 | 8060.00 | 8270.00 | 1788 |
| 14/08/2026 | 7950.00 | 7975.00 | 7860.00 | 7860.00 | 914 |
| 13/08/2026 | 8290.00 | 8295.00 | 8080.00 | 8085.00 | 2120 |
| 12/08/2026 | 8225.00 | 8325.00 | 8225.00 | 8245.00 | 1922 |
| 11/08/2026 | 8210.00 | 8330.00 | 8210.00 | 8275.00 | 1778 |
| 10/08/2026 | 8300.00 | 8385.00 | 8140.00 | 8175.00 | 14005 |
| 07/08/2026 | 7570.00 | 7795.00 | 7570.00 | 7780.00 | 2387 |
| 06/08/2026 | 7600.00 | 7635.00 | 7490.00 | 7530.00 | 1575 |
| 05/08/2026 | 7545.00 | 7645.00 | 7470.00 | 7560.00 | 4493 |
| 04/08/2026 | 7390.00 | 7670.00 | 7375.00 | 7445.00 | 2638 |
| 03/08/2026 | 7520.00 | 7520.00 | 7340.00 | 7340.00 | 986 |
| 31/07/2026 | 7405.00 | 7485.00 | 7325.00 | 7435.00 | 4862 |
| 30/07/2026 | 7415.00 | 7450.00 | 7350.00 | 7445.00 | 1431 |
| 29/07/2026 | 7725.00 | 7760.00 | 7550.00 | 7550.00 | 2625 |
| 28/07/2026 | 7720.00 | 7765.00 | 7655.00 | 7725.00 | 2030 |
| 27/07/2026 | 7645.00 | 7710.00 | 7565.00 | 7570.00 | 761 |
| 24/07/2026 | 7550.00 | 7625.00 | 7525.00 | 7535.00 | 375 |
| 23/07/2026 | 7320.00 | 7470.00 | 7320.00 | 7395.00 | 1248 |
| 22/07/2026 | 7465.00 | 7465.00 | 7335.00 | 7350.00 | 1170 |
| 21/07/2026 | 7480.00 | 7525.00 | 7430.00 | 7500.00 | 1698 |
| 20/07/2026 | 7600.00 | 7605.00 | 7445.00 | 7500.00 | 1629 |
| 17/07/2026 | 7600.00 | 7645.00 | 7560.00 | 7570.00 | 334 |
| 16/07/2026 | 7465.00 | 7550.00 | 7430.00 | 7540.00 | 986 |
| 15/07/2026 | 7270.00 | 7430.00 | 7230.00 | 7400.00 | 1512 |
| 14/07/2026 | 7280.00 | 7410.00 | 7280.00 | 7320.00 | 1309 |
| 13/07/2026 | 7555.00 | 7555.00 | 7340.00 | 7435.00 | 2901 |
| 10/07/2026 | 7565.00 | 7640.00 | 7485.00 | 7500.00 | 886 |
| 08/07/2026 | 8215.00 | 8215.00 | 7755.00 | 7765.00 | 1112 |
| 07/07/2026 | 8200.00 | 8200.00 | 7995.00 | 8130.00 | 6730 |
| 06/07/2026 | 8385.00 | 8385.00 | 7930.00 | 8210.00 | 954 |
| 03/07/2026 | 8590.00 | 8590.00 | 8400.00 | 8455.00 | 678 |
| 02/07/2026 | 7935.00 | 8245.00 | 7935.00 | 8185.00 | 3992 |
| 01/07/2026 | 7700.00 | 7790.00 | 7700.00 | 7745.00 | 695 |
| 30/06/2026 | 7630.00 | 7720.00 | 7580.00 | 7680.00 | 4202 |