LaRueda
CEDEARs

VRTX

$ 8.990,00
-110,00 -1,21%
Venta
9.100,003.535
Compra
9.025,003.535

VERTEX PHARMACEUTICALS INCORPORATED. · VRTX

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.615,008.725,008.555,008.660,002.710
21/08/20268.470,008.695,008.470,008.625,005.266
20/08/20268.555,008.595,008.430,008.445,002.585
19/08/20268.460,008.660,008.410,008.650,003.359
18/08/20268.060,008.340,008.060,008.270,001.788
14/08/20267.950,007.975,007.860,007.860,00914
13/08/20268.290,008.295,008.080,008.085,002.120
12/08/20268.225,008.325,008.225,008.245,001.922
11/08/20268.210,008.330,008.210,008.275,001.778
10/08/20268.300,008.385,008.140,008.175,0014.005
07/08/20267.570,007.795,007.570,007.780,002.387
06/08/20267.600,007.635,007.490,007.530,001.575
05/08/20267.545,007.645,007.470,007.560,004.493
04/08/20267.390,007.670,007.375,007.445,002.638
03/08/20267.520,007.520,007.340,007.340,00986
31/07/20267.405,007.485,007.325,007.435,004.862
30/07/20267.415,007.450,007.350,007.445,001.431
29/07/20267.725,007.760,007.550,007.550,002.625
28/07/20267.720,007.765,007.655,007.725,002.030
27/07/20267.645,007.710,007.565,007.570,00761
24/07/20267.550,007.625,007.525,007.535,00375
23/07/20267.320,007.470,007.320,007.395,001.248
22/07/20267.465,007.465,007.335,007.350,001.170
21/07/20267.480,007.525,007.430,007.500,001.698
20/07/20267.600,007.605,007.445,007.500,001.629
17/07/20267.600,007.645,007.560,007.570,00334
16/07/20267.465,007.550,007.430,007.540,00986
15/07/20267.270,007.430,007.230,007.400,001.512
14/07/20267.280,007.410,007.280,007.320,001.309
13/07/20267.555,007.555,007.340,007.435,002.901
10/07/20267.565,007.640,007.485,007.500,00886
08/07/20268.215,008.215,007.755,007.765,001.112
07/07/20268.200,008.200,007.995,008.130,006.730
06/07/20268.385,008.385,007.930,008.210,00954
03/07/20268.590,008.590,008.400,008.455,00678
02/07/20267.935,008.245,007.935,008.185,003.992
01/07/20267.700,007.790,007.700,007.745,00695
30/06/20267.630,007.720,007.580,007.680,004.202
29/06/20267.600,007.685,007.475,007.650,001.991
26/06/20267.350,007.665,007.350,007.505,002.160
25/06/20267.375,007.480,007.375,007.385,001.530
24/06/20267.065,007.370,007.065,007.310,0011.850
23/06/20267.050,007.235,007.050,007.185,003.181
22/06/20266.905,007.035,006.845,007.035,003.574
19/06/20266.750,007.060,006.750,007.050,0075
18/06/20266.865,006.930,006.725,006.755,006.486
17/06/20266.650,006.895,006.650,006.800,002.889
16/06/20266.675,006.730,006.595,006.685,00851
12/06/20266.590,006.625,006.580,006.605,00794
11/06/20266.465,006.590,006.425,006.550,005.178

Cotización

Último cierre · ARS
$ 8.990,00
Variación diaria
-110,00 -1,21%
Apertura
9.090,00
Volumen del día
1.004
Vol. promedio 30 días
3.337
Vol. promedio 3 meses
3.432

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.990,00

Mín. 8.990,00Máx. 9.270,00

Rango 52 semanas

Último 8.990,00

Mín. 5.955,00Máx. 9.375,00

Distancia al máximo
-4,11%
Sobre el mínimo
50,97%

Rendimiento

1 semana
+2,28%
1 mes
+13,22%
3 meses
+19,39%
6 meses
+43,27%
En el año
+31,43%
12 meses
+46,18%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VERTEX PHARMACEUTICALS INCORPORATED. VRTX
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0468655268
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.