LaRueda
CEDEARs

VRTX

$ 9.195,00
+95,00 +1,04%
Venta
9.185,003.535
Compra
9.105,003.535

VERTEX PHARMACEUTICALS INCORPORATED. · VRTX

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20266.680,006.680,006.475,006.485,001.653
09/06/20266.770,006.770,006.620,006.675,004.660
08/06/20266.675,006.730,006.630,006.690,00991
05/06/20266.775,006.810,006.650,006.695,004.499
04/06/20266.565,006.715,006.565,006.635,005.495
03/06/20266.320,006.440,006.315,006.440,00559
02/06/20266.425,006.425,006.290,006.325,003.462
01/06/20266.505,006.505,006.380,006.490,001.837
29/05/20266.605,006.610,006.525,006.555,001.216
28/05/20266.410,006.610,006.410,006.610,001.058
27/05/20266.500,006.530,006.405,006.425,001.742
26/05/20266.365,006.465,006.365,006.410,00326
22/05/20266.370,006.420,006.345,006.365,00569
21/05/20266.280,006.340,006.275,006.340,00304
20/05/20266.410,006.410,006.300,006.340,001.189
19/05/20266.455,006.550,006.410,006.440,001.222
18/05/20266.445,006.450,006.325,006.425,00106
15/05/20266.650,006.650,006.410,006.445,001.969
14/05/20266.645,006.715,006.565,006.590,001.496
13/05/20266.540,006.690,006.510,006.670,003.151
12/05/20266.370,006.665,006.370,006.540,002.618
11/05/20266.495,006.505,006.345,006.385,001.664
08/05/20266.285,006.345,006.240,006.295,001.680
07/05/20266.270,006.320,006.245,006.275,00345
06/05/20266.265,006.310,006.210,006.265,00564
05/05/20266.130,006.275,006.130,006.250,001.144
04/05/20266.300,006.375,006.250,006.375,001.500
30/04/20266.290,006.370,006.290,006.330,00498
29/04/20266.315,006.315,006.250,006.265,00929
28/04/20266.450,006.480,006.400,006.400,00199
27/04/20266.400,006.480,006.390,006.390,001.799
24/04/20266.365,006.415,006.305,006.415,00370
23/04/20266.410,006.445,006.375,006.380,00253
22/04/20266.355,006.400,006.335,006.400,00333
21/04/20266.305,006.395,006.280,006.350,00696
20/04/20266.365,006.400,006.325,006.365,00342
17/04/20266.290,006.385,006.285,006.375,00421
16/04/20266.430,006.430,006.200,006.260,00650
15/04/20266.455,006.455,006.325,006.350,001.357
14/04/20266.355,006.470,006.315,006.470,001.936
13/04/20266.375,006.465,006.330,006.370,00179
10/04/20266.465,006.490,006.345,006.350,00955
09/04/20266.470,006.530,006.415,006.525,0054
08/04/20266.420,006.465,006.410,006.465,0087
07/04/20266.360,006.380,006.285,006.360,00215
06/04/20266.455,006.465,006.355,006.385,00366
01/04/20266.575,006.635,006.540,006.560,00586
31/03/20266.505,006.540,006.485,006.485,00201
30/03/20266.300,006.500,006.300,006.465,00301
27/03/20266.485,006.485,006.280,006.305,00836

Cotización

Último cierre · ARS
$ 9.195,00
Variación diaria
+95,00 +1,04%
Apertura
9.090,00
Volumen del día
1.493
Vol. promedio 30 días
3.337
Vol. promedio 3 meses
3.432

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.195,00

Mín. 8.990,00Máx. 9.270,00

Rango 52 semanas

Último 9.195,00

Mín. 5.955,00Máx. 9.375,00

Distancia al máximo
-1,92%
Sobre el mínimo
54,41%

Rendimiento

1 semana
+4,61%
1 mes
+15,81%
3 meses
+22,11%
6 meses
+46,53%
En el año
+34,43%
12 meses
+49,51%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VERTEX PHARMACEUTICALS INCORPORATED. VRTX
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0468655268
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.