LaRueda
CEDEARs

VST

$ 7.360,00
-380,00 -4,91%
Venta
7.380,006.644
Compra
7.350,007.913

VISTRA CORPORATION · VST

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20268.120,628.424,718.090,718.374,8646.389
10/06/20268.354,928.354,927.976,058.030,8925.049
09/06/20268.673,968.703,878.230,298.464,599.144
08/06/20268.629,098.659,008.484,538.594,2030.278
05/06/20268.923,219.002,978.559,308.624,1162.367
04/06/20268.863,398.943,158.723,818.918,2252.589
03/06/20269.092,709.127,608.873,368.948,1433.791
02/06/20268.983,039.267,188.783,639.117,6344.594
01/06/20269.017,939.017,938.659,008.853,4246.336
29/05/20269.192,409.262,198.923,219.107,6652.360
28/05/20269.042,859.302,078.943,159.137,5772.111
27/05/20269.431,689.431,688.993,009.102,6745.536
26/05/20269.032,889.556,319.032,889.356,9170.167
22/05/20268.668,978.973,068.659,008.908,2675.259
21/05/20268.349,938.489,518.240,268.439,6647.511
20/05/20267.976,058.260,207.931,198.250,2330.674
19/05/20267.721,827.821,527.597,197.711,8513.741
18/05/20267.981,047.981,047.642,067.776,6526.690
15/05/20267.976,058.035,877.891,318.010,9510.740
14/05/20268.105,668.160,507.961,108.060,8019.694
13/05/20268.285,138.305,077.906,268.125,6026.833
12/05/20268.449,638.469,578.300,088.359,9017.405
11/05/20268.509,458.683,938.339,968.629,0932.226
08/05/20268.768,678.788,618.389,818.419,7253.354
07/05/20269.297,099.526,408.768,678.833,4820.077
06/05/20269.167,489.167,488.878,349.022,9114.013
05/05/20269.277,159.356,919.147,549.157,5119.948
04/05/20269.072,769.302,079.022,919.237,2716.303
30/04/20268.933,189.157,518.898,289.077,7514.428
29/04/20269.297,099.297,098.763,698.803,5712.296
28/04/20269.386,829.451,629.217,339.297,0920.280
27/04/20269.426,709.800,589.172,469.705,8624.122
24/04/20268.938,169.471,568.938,169.451,6213.447
23/04/20268.828,508.997,998.803,578.888,325.763
22/04/20268.978,058.978,058.683,938.798,583.588
21/04/20269.007,969.062,798.703,878.733,7837.766
20/04/20269.102,679.137,578.903,278.943,158.352
17/04/20269.416,739.416,739.027,909.137,5714.277
16/04/20269.132,589.272,169.057,819.222,314.591
15/04/20269.341,959.366,889.067,789.072,7615.532
14/04/20269.002,979.287,128.973,069.227,307.573
13/04/20268.753,729.052,828.693,908.888,3214.493
10/04/20268.783,638.997,998.728,798.753,726.595
09/04/20268.853,429.217,338.663,998.678,948.386
08/04/20268.973,069.097,698.778,648.858,406.051
07/04/20268.564,298.793,608.559,308.778,641.746
06/04/20268.663,998.708,858.504,478.604,172.844
01/04/20268.728,798.888,328.634,088.793,603.078
31/03/20268.195,408.519,428.110,658.514,4410.365
30/03/20268.908,268.978,058.334,988.374,864.491

Cotización

Último cierre · ARS
$ 7.360,00
Variación diaria
-380,00 -4,91%
Apertura
7.700,00
Volumen del día
44.645
Vol. promedio 30 días
228.320
Vol. promedio 3 meses
198.937

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.360,00

Mín. 7.355,00Máx. 7.715,00

Rango 52 semanas

Último 7.360,00

Mín. 7.355,00Máx. 11.135,28

Distancia al máximo
-33,90%
Sobre el mínimo
0,07%

Rendimiento

1 semana
-17,49%
1 mes
-25,77%
3 meses
-14,03%
6 meses
-16,68%
En el año
-22,14%
12 meses
-33,13%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISTRA CORPORATION VST
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0659507682
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0088460000 USD por unidad
21/09/2026 Dividendo Exdividendo Instrumento 13.4105360000 ARS por unidad