LaRueda
CEDEARs

VST

$ 7.320,00
-420,00 -5,43%
Venta
7.340,005.434
Compra
7.315,001

VISTRA CORPORATION · VST

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20268.594,208.943,158.594,208.773,665.664
26/03/20268.389,818.469,578.120,628.439,664.634
25/03/20268.793,608.833,488.384,838.419,729.010
23/03/20268.409,758.698,888.404,778.494,502.137
20/03/20269.446,649.446,648.170,478.185,428.579
19/03/20269.503,129.508,109.284,099.458,3213.456
18/03/20269.423,489.752,039.393,619.567,8418.323
17/03/20269.239,299.294,059.164,629.254,223.629
16/03/20269.000,349.179,559.000,349.124,7911.534
13/03/20269.094,929.174,578.890,828.950,562.619
12/03/20268.851,009.154,668.851,008.890,822.019
11/03/20269.030,219.055,108.691,708.865,9319.698
10/03/20269.289,079.468,289.209,429.219,385.134
09/03/20268.950,569.269,168.831,099.184,536.566
06/03/20269.363,749.478,249.114,849.149,689.223
05/03/20269.194,489.398,599.060,089.308,984.195
04/03/20269.219,389.224,359.005,329.169,602.222
03/03/20269.099,909.264,188.636,949.159,644.466
02/03/20269.682,349.821,729.358,769.438,416.004
27/02/20269.956,1310.085,569.627,589.627,586.252
26/02/202610.005,9110.175,169.308,989.946,1723.130
25/02/20269.463,309.916,309.448,379.861,554.007
24/02/20269.353,789.473,269.030,219.418,506.563
23/02/20269.468,289.468,289.094,929.164,624.116
20/02/20269.463,309.617,629.388,639.408,542.134
19/02/20269.433,439.532,999.343,839.483,218.413
18/02/20269.796,839.896,399.438,419.438,4110.623
13/02/20269.099,9010.055,699.099,909.577,8021.571
12/02/20269.104,889.318,949.030,219.169,602.843
11/02/20269.070,039.294,058.950,569.104,8814.365
10/02/20268.940,609.075,018.721,579.070,0319.889
09/02/20268.572,238.831,098.492,588.721,578.242
06/02/20268.651,888.771,358.462,718.552,3211.809
05/02/20267.999,758.273,547.954,958.193,898.955
04/02/20268.860,968.860,967.994,778.119,2215.740
03/02/20268.880,878.955,548.602,108.736,504.769
02/02/20269.149,689.194,488.846,028.875,8920.567
30/01/20269.219,389.468,289.045,149.124,793.987
29/01/20269.637,539.672,389.199,469.224,356.656
28/01/20269.627,589.657,449.308,989.577,8011.438
27/01/20269.264,189.498,159.264,189.473,266.157
26/01/20269.239,299.503,129.189,519.209,425.775
23/01/20269.254,229.423,489.154,669.239,293.515
22/01/20269.373,709.448,379.214,409.353,786.970
21/01/20269.139,739.393,618.935,639.363,7411.154
20/01/20269.458,329.632,569.139,739.164,6210.318
19/01/20269.652,479.951,158.821,139.612,64809
16/01/202610.055,6910.115,439.532,999.642,5144.779
15/01/202610.214,9910.593,329.986,0010.533,5850.870
14/01/202610.035,7810.045,739.702,259.896,394.819

Cotización

Último cierre · ARS
$ 7.320,00
Variación diaria
-420,00 -5,43%
Apertura
7.700,00
Volumen del día
49.320
Vol. promedio 30 días
228.320
Vol. promedio 3 meses
198.937

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.320,00

Mín. 7.320,00Máx. 7.715,00

Rango 52 semanas

Último 7.320,00

Mín. 7.320,00Máx. 11.135,28

Distancia al máximo
-34,26%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-17,94%
1 mes
-26,17%
3 meses
-14,50%
6 meses
-17,13%
En el año
-22,57%
12 meses
-33,49%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISTRA CORPORATION VST
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0659507682
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0088460000 USD por unidad
21/09/2026 Dividendo Exdividendo Instrumento 13.4105360000 ARS por unidad