LaRueda
CEDEARs

VZ

$ 18.850,00
-230,00 -1,21%
Venta
19.420,008
Compra
18.850,00105

Verizon Communications Inc. · VZ

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202619.140,0019.650,0018.400,0019.080,007.021
03/11/202618.530,0018.840,0018.490,0018.840,002.872
02/11/202618.420,0018.740,0018.080,0018.670,005.217
30/10/202618.220,0018.740,0018.220,0018.520,005.513
29/10/202618.380,0018.380,0017.900,0018.020,003.113
28/10/202618.320,0018.320,0017.860,0017.920,006.328
27/10/202618.100,0018.290,0017.950,0018.150,005.970
26/10/202618.000,0018.350,0017.860,0018.090,008.851
23/10/202618.140,0018.510,0017.960,0018.360,004.106
22/10/202617.900,0018.660,0017.900,0018.540,005.497
21/10/202617.910,0017.920,0017.570,0017.830,003.348
20/10/202618.130,0018.370,0018.040,0018.150,003.359
19/10/202618.020,0018.080,0017.860,0017.960,003.867
16/10/202618.220,0018.250,0018.000,0018.140,005.569
15/10/202618.050,0018.510,0017.860,0017.940,003.894
14/10/202617.720,0017.980,0017.500,0017.950,006.842
13/10/202617.180,0017.620,0017.180,0017.500,0022.216
09/10/202617.680,0017.680,0016.480,0016.810,0047.303
08/10/202618.237,3218.493,3518.109,3118.434,274.953
07/10/202618.650,0018.800,0018.400,0018.480,002.512
06/10/202618.350,0018.500,0018.210,0018.490,004.385
05/10/202618.640,0018.640,0018.270,0018.350,003.745
02/10/202618.700,0018.850,0018.590,0018.700,003.595
30/09/202618.620,0018.660,0018.410,0018.590,004.480
29/09/202618.810,0018.950,0018.600,0018.620,0020.620
28/09/202619.000,0019.140,0018.800,0018.940,001.588
25/09/202619.130,0019.230,0018.970,0019.050,001.689
24/09/202619.000,0019.200,0018.890,0019.070,002.891
23/09/202618.630,0018.890,0018.400,0018.590,004.106
22/09/202619.030,0019.040,0018.480,0018.580,009.319
21/09/202619.200,0019.290,0019.010,0019.050,006.797
18/09/202619.010,0019.260,0018.990,0019.200,007.567
17/09/202619.820,0019.910,0019.230,0019.260,008.625
16/09/202620.500,0020.560,0019.690,0019.820,0014.996
15/09/202619.440,0020.580,0019.440,0020.510,005.176
14/09/202620.500,0020.600,0020.320,0020.440,002.931
11/09/202620.100,0020.270,0020.020,0020.250,003.143
10/09/202619.900,0020.190,0019.830,0019.890,003.102
09/09/202619.970,0020.010,0019.500,0019.820,007.581
08/09/202619.950,0020.170,0019.850,0020.070,0011.371
07/09/202619.570,0020.440,0019.180,0019.930,002.249
04/09/202620.000,0020.070,0019.700,0019.890,001.564
03/09/202620.140,0020.180,0019.900,0020.040,003.338
02/09/202620.100,0020.290,0019.950,0020.010,004.984
01/09/202620.310,0020.370,0019.960,0020.000,003.898
31/08/202620.120,0020.210,0019.950,0019.960,003.564
28/08/202619.990,0020.170,0019.880,0020.090,004.572
27/08/202619.760,0020.000,0019.640,0019.750,003.130
26/08/202620.100,0020.380,0020.090,0020.150,005.881
25/08/202620.100,0020.130,0019.890,0020.060,005.026

Cotización

Último cierre · ARS
$ 18.850,00
Variación diaria
-230,00 -1,21%
Apertura
19.650,00
Volumen del día
10.935
Vol. promedio 30 días
7.918
Vol. promedio 3 meses
6.580

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.850,00

Mín. 18.850,00Máx. 19.940,00

Rango 52 semanas

Último 18.850,00

Mín. 13.858,37Máx. 20.600,00

Distancia al máximo
-8,50%
Sobre el mínimo
36,02%

Rendimiento

1 semana
+4,61%
1 mes
+1,95%
3 meses
+2,28%
6 meses
+9,41%
En el año
+28,01%
12 meses
+33,09%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Verizon Communications Inc. VZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112927
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.1768750000 USD por unidad