LaRueda
CEDEARs

VZ

$ 19.480,00
+400,00 +2,10%
Venta
19.580,0010
Compra
19.470,002.777

Verizon Communications Inc. · VZ

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202619.640,0020.090,0019.640,0020.010,004.931
21/08/202619.460,0019.730,0019.460,0019.650,002.729
20/08/202619.440,0019.630,0019.400,0019.550,0018.418
19/08/202619.170,0019.620,0019.170,0019.460,0012.870
18/08/202619.020,0019.350,0019.020,0019.200,0010.917
14/08/202619.170,0019.270,0019.020,0019.020,001.926
13/08/202618.660,0019.100,0018.660,0019.040,007.857
12/08/202618.400,0018.690,0018.400,0018.600,004.947
11/08/202618.700,0018.780,0018.570,0018.660,002.288
10/08/202618.550,0018.680,0018.200,0018.560,003.625
07/08/202618.240,0018.630,0018.150,0018.540,002.596
06/08/202618.530,0018.680,0018.340,0018.430,002.667
05/08/202618.180,0018.480,0017.800,0018.230,008.656
04/08/202618.660,0018.660,0018.240,0018.510,006.192
03/08/202618.860,0018.860,0018.590,0018.670,003.469
31/07/202618.080,0018.460,0017.830,0018.420,004.413
30/07/202618.300,0018.520,0017.990,0018.000,004.782
29/07/202619.150,0019.320,0018.180,0018.650,0029.993
28/07/202619.070,0019.650,0019.070,0019.160,004.831
27/07/202618.580,0019.050,0018.580,0018.850,006.088
24/07/202617.580,0018.500,0017.580,0018.440,007.209
23/07/202617.410,0017.610,0017.340,0017.370,002.840
22/07/202617.580,0017.710,0017.340,0017.390,002.189
21/07/202617.130,0017.220,0016.810,0017.140,004.007
20/07/202617.000,0017.160,0016.950,0017.070,001.273
17/07/202617.520,0017.610,0017.060,0017.160,006.113
16/07/202616.960,0017.290,0016.880,0017.160,006.679
15/07/202616.550,0016.900,0016.480,0016.650,006.378
14/07/202616.660,0016.660,0016.430,0016.480,00266.082
13/07/202616.550,0016.800,0016.550,0016.730,004.127
10/07/202616.490,0016.610,0016.250,0016.530,001.980
08/07/202616.810,0016.810,0016.330,0016.490,0010.490
07/07/202616.510,9616.815,8116.412,6316.530,635.192
06/07/202616.550,3016.550,3016.048,7816.255,2911.828
03/07/202616.668,3117.012,4916.029,1116.579,801.451
02/07/202616.324,1216.717,4815.734,0916.540,474.906
01/07/202616.225,7816.540,4716.038,9416.137,285.080
30/06/202616.864,9816.982,9916.097,9416.265,1214.187
29/06/202617.307,5017.307,5016.343,7916.825,6522.953
26/06/202617.602,5217.681,1917.484,5117.553,356.775
25/06/202617.484,5117.641,8517.327,1717.504,186.772
24/06/202617.897,5317.897,5317.287,8417.415,685.362
23/06/202617.081,3317.907,3717.071,4917.848,369.392
22/06/202616.973,1517.140,3316.884,6517.012,491.609
19/06/202617.514,0117.514,0116.638,8017.199,33317
18/06/202617.002,6617.160,0016.864,9816.894,486.953
17/06/202617.258,3317.258,3316.678,1416.923,984.293
16/06/202617.386,1717.435,3417.051,8217.228,832.686
12/06/202617.405,8417.759,8617.169,8317.671,351.354
11/06/202617.425,5117.632,0217.268,1717.317,342.011

Cotización

Último cierre · ARS
$ 19.480,00
Variación diaria
+400,00 +2,10%
Apertura
19.650,00
Volumen del día
8.666
Vol. promedio 30 días
7.918
Vol. promedio 3 meses
6.580

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.480,00

Mín. 19.220,00Máx. 19.940,00

Rango 52 semanas

Último 19.480,00

Mín. 13.858,37Máx. 20.600,00

Distancia al máximo
-5,44%
Sobre el mínimo
40,56%

Rendimiento

1 semana
+8,10%
1 mes
+5,35%
3 meses
+5,70%
6 meses
+13,07%
En el año
+32,29%
12 meses
+37,54%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Verizon Communications Inc. VZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112927
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.1768750000 USD por unidad