VZ
CEDEAR ARSVerizon Communications Inc. · VZ · NYSE
ISIN: ARDEUT112927 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19820.00
-250.00
-1.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19970.00
Mínimo 19500.00
Máximo 20010.00
Volumen 7581
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17307.50 | 17307.50 | 16343.79 | 16825.65 | 22953 |
| 26/06/2026 | 17602.52 | 17681.19 | 17484.51 | 17553.35 | 6775 |
| 25/06/2026 | 17484.51 | 17641.85 | 17327.17 | 17504.18 | 6772 |
| 24/06/2026 | 17897.53 | 17897.53 | 17287.84 | 17415.68 | 5362 |
| 23/06/2026 | 17081.33 | 17907.37 | 17071.49 | 17848.36 | 9392 |
| 22/06/2026 | 16973.15 | 17140.33 | 16884.65 | 17012.49 | 1609 |
| 19/06/2026 | 17514.01 | 17514.01 | 16638.80 | 17199.33 | 317 |
| 18/06/2026 | 17002.66 | 17160.00 | 16864.98 | 16894.48 | 6953 |
| 17/06/2026 | 17258.33 | 17258.33 | 16678.14 | 16923.99 | 4293 |
| 16/06/2026 | 17386.17 | 17435.34 | 17051.82 | 17228.83 | 2686 |
| 12/06/2026 | 17405.84 | 17759.86 | 17169.83 | 17671.35 | 1354 |
| 11/06/2026 | 17425.51 | 17632.02 | 17268.17 | 17317.34 | 2011 |
| 10/06/2026 | 17209.17 | 17455.01 | 17169.83 | 17415.68 | 4773 |
| 09/06/2026 | 16864.98 | 17209.17 | 16697.81 | 17032.16 | 3057 |
| 08/06/2026 | 16864.98 | 17100.99 | 16815.81 | 16992.82 | 2765 |
| 05/06/2026 | 16717.48 | 17160.00 | 16717.48 | 16855.15 | 9826 |
| 04/06/2026 | 17514.01 | 17641.85 | 16481.46 | 16658.47 | 9808 |
| 03/06/2026 | 17592.68 | 17592.68 | 17160.00 | 17337.01 | 8777 |
| 02/06/2026 | 17435.34 | 17848.36 | 17415.68 | 17700.86 | 2967 |
| 01/06/2026 | 17346.84 | 17563.18 | 17337.01 | 17445.18 | 7319 |