LaRueda
CEDEARs

VZ

$ 18.850,00
-230,00 -1,21%
Venta
19.400,001.700
Compra
19.210,001.700

Verizon Communications Inc. · VZ

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202617.209,1617.455,0117.169,8317.415,684.773
09/06/202616.864,9817.209,1616.697,8117.032,163.057
08/06/202616.864,9817.100,9916.815,8116.992,822.765
05/06/202616.717,4817.160,0016.717,4816.855,159.826
04/06/202617.514,0117.641,8516.481,4616.658,479.808
03/06/202617.592,6817.592,6817.160,0017.337,008.777
02/06/202617.435,3417.848,3617.415,6817.700,862.967
01/06/202617.346,8417.563,1817.337,0017.445,187.319
29/05/202617.464,8417.563,1817.297,6717.464,844.845
28/05/202617.622,1817.691,0217.405,8417.504,185.629
27/05/202617.848,3617.897,5317.573,0217.592,683.393
26/05/202617.632,0217.799,1917.474,6817.700,868.456
22/05/202617.553,3517.700,8617.474,6817.651,691.694
21/05/202617.464,8417.612,3517.346,8417.533,682.722
20/05/202617.622,1817.632,0217.376,3417.484,514.119
19/05/202617.130,5017.464,8417.120,6617.464,845.871
18/05/202617.012,4917.150,1616.737,1417.130,502.750
15/05/202617.307,5017.405,8416.943,6516.943,651.511
14/05/202617.278,0017.278,0017.061,6617.110,834.137
13/05/202617.425,5117.602,5217.219,0017.248,502.832
12/05/202617.228,8317.563,1817.209,1617.376,344.729
11/05/202617.317,3417.504,1817.091,1617.160,006.221
08/05/202617.337,0017.346,8417.169,8317.199,332.427
07/05/202617.219,0017.405,8417.150,1617.228,834.129
06/05/202617.238,6717.327,1717.032,1617.278,002.573
05/05/202617.523,8517.533,6817.297,6717.337,004.408
04/05/202617.602,5217.632,0217.327,1717.504,183.634
30/04/202617.150,1617.671,3517.150,1617.612,353.737
29/04/202617.464,8417.553,3516.963,3217.071,492.238
28/04/202617.710,6917.789,3617.287,8417.445,186.344
27/04/202617.278,0017.946,7017.278,0017.494,3510.116
24/04/202617.160,0017.327,1717.071,4917.100,993.845
23/04/202616.914,1517.297,6716.894,4817.179,663.397
22/04/202616.687,9716.687,9716.255,2916.668,316.778
21/04/202616.707,6416.963,3216.619,1416.707,644.057
20/04/202616.717,4816.933,8216.609,3016.746,9810.877
17/04/202616.717,4816.835,4816.461,8016.766,645.151
16/04/202616.058,6116.737,1416.058,6116.697,816.779
15/04/202616.324,1216.373,2916.078,2816.097,944.275
14/04/202616.058,6116.422,4615.871,7716.392,9610.236
13/04/202616.717,4816.717,4816.235,6216.353,626.249
10/04/202617.110,8317.169,8316.678,1416.687,975.722
09/04/202617.156,6117.263,1716.885,3617.040,363.011
08/04/202617.001,6117.185,6716.846,6117.156,619.282
07/04/202617.534,4217.747,5517.485,9917.515,056.191
06/04/202617.825,0517.825,0517.592,5517.640,995.876
01/04/202617.941,3017.941,3017.592,5517.805,6810.224
31/03/202617.921,9217.970,3617.747,5517.883,184.758
30/03/202618.144,7418.164,1117.931,6118.028,493.055
27/03/202617.834,7418.076,9217.834,7417.950,991.418

Cotización

Último cierre · ARS
$ 18.850,00
Variación diaria
-230,00 -1,21%
Apertura
19.650,00
Volumen del día
10.935
Vol. promedio 30 días
7.918
Vol. promedio 3 meses
6.580

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.850,00

Mín. 18.850,00Máx. 19.940,00

Rango 52 semanas

Último 18.850,00

Mín. 13.858,37Máx. 20.600,00

Distancia al máximo
-8,50%
Sobre el mínimo
36,02%

Rendimiento

1 semana
+4,61%
1 mes
+1,95%
3 meses
+2,28%
6 meses
+9,41%
En el año
+28,01%
12 meses
+33,09%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Verizon Communications Inc. VZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112927
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.1768750000 USD por unidad