WFCD

CEDEAR USD

BANCO COMAFI S.A.

WELLS FARGO & CO. · WFC · NYSE

ISIN: ARDEUT110434 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre

18.65

+0.28 +1.52%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 18.61 Mínimo 18.56 Máximo 18.73 Volumen 206

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	18.61	18.73	18.56	18.65	206
08/09/2026	18.84	18.84	18.37	18.37	214
07/09/2026	18.52	19.00	18.52	18.98	80
04/09/2026	18.61	18.73	18.61	18.73	285
03/09/2026	18.60	18.72	18.54	18.54	144
02/09/2026	18.40	18.70	18.40	18.65	895
01/09/2026	18.17	18.34	18.07	18.12	123
31/08/2026	18.16	18.22	17.96	18.19	4677
28/08/2026	17.78	18.04	17.78	18.00	400
27/08/2026	17.65	17.76	17.65	17.76	58
26/08/2026	17.60	17.67	17.60	17.67	131
25/08/2026	17.56	17.60	17.56	17.60	96
24/08/2026	17.54	17.56	17.54	17.55	159
21/08/2026	17.52	17.52	17.33	17.33	98
20/08/2026	17.56	17.56	17.56	17.56	10
19/08/2026	18.01	18.01	17.87	17.91	242
18/08/2026	18.16	18.22	18.10	18.10	43
14/08/2026	18.30	18.44	18.30	18.44	88
13/08/2026	18.25	18.25	18.25	18.25	23
12/08/2026	18.42	18.42	18.37	18.38	106
11/08/2026	18.20	18.20	18.10	18.12	18
10/08/2026	17.96	18.10	17.96	18.10	33
07/08/2026	0.00	0.00	0.00	18.04	0
06/08/2026	18.27	18.27	18.04	18.04	67
05/08/2026	18.33	18.51	18.33	18.51	156
04/08/2026	18.42	18.42	18.22	18.30	177
03/08/2026	17.96	18.04	17.86	17.94	113
31/07/2026	17.90	17.90	17.66	17.81	27
30/07/2026	17.46	17.51	17.07	17.07	69
29/07/2026	0.00	0.00	0.00	17.92	0
28/07/2026	18.07	18.07	17.91	17.92	27
27/07/2026	18.02	18.19	18.02	18.19	427
24/07/2026	17.91	17.98	17.83	17.87	76
23/07/2026	0.00	0.00	0.00	17.94	0
22/07/2026	18.05	18.05	17.94	17.94	27
21/07/2026	18.25	18.25	18.25	18.25	100
20/07/2026	0.00	0.00	0.00	18.06	0
17/07/2026	18.36	18.36	18.06	18.06	1026
16/07/2026	18.15	18.15	18.10	18.10	66
15/07/2026	17.90	17.93	17.74	17.87	139
14/07/2026	18.09	18.09	17.44	17.44	940
13/07/2026	17.70	17.85	17.70	17.85	254
10/07/2026	17.69	17.69	17.69	17.69	18
08/07/2026	0.00	0.00	0.00	17.89	0
07/07/2026	18.15	18.15	17.83	17.89	17
06/07/2026	17.28	17.94	17.28	17.89	124
03/07/2026	16.71	17.48	16.71	17.47	149
02/07/2026	17.66	17.67	17.66	17.67	50
01/07/2026	17.52	17.52	17.51	17.51	154
30/06/2026	17.09	17.71	17.01	17.71	309