LaRueda
CEDEARs

XLI

$ 9.805,00
-315,00 -3,11%
Venta
9.805,007.000
Compra
9.760,007.002

State Street Industrial Select Sector SPDR ETF · XLI

ETFAcciones Sectoriales - Industriales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202610.192,4810.262,2910.132,6410.182,516.088
21/08/202610.202,4510.252,3210.142,6210.212,433.941
20/08/202610.072,8010.272,2610.072,8010.152,598.183
19/08/202610.342,0810.352,0510.212,4310.242,351.949
18/08/202610.362,0210.421,8610.302,1810.342,0812.717
14/08/202610.441,8110.561,4810.441,8110.471,735.752
13/08/202610.501,6510.551,5110.421,8610.471,734.449
12/08/202610.541,5410.571,4610.431,8310.521,594.963
11/08/202610.421,8610.561,4810.421,8610.441,817.395
10/08/202610.411,8910.491,6710.381,9710.391,944.164
07/08/202610.352,0510.471,7310.352,0510.421,865.570
06/08/202610.531,5610.551,5110.381,9710.381,973.029
05/08/202610.471,7310.571,4610.471,7310.491,674.003
04/08/202610.481,7010.511,6210.322,1310.481,705.738
03/08/202610.202,4510.352,0510.132,6410.342,085.270
31/07/202610.012,9610.152,599.973,0710.142,623.935
30/07/202610.012,9610.012,969.868,369.943,155.049
29/07/202610.282,2410.282,249.938,179.963,108.033
28/07/202610.441,8110.441,8110.322,1310.352,054.833
27/07/202610.491,6710.491,6710.292,2110.391,944.358
24/07/202610.401,9210.431,8310.312,1610.411,8964.033
23/07/202610.222,4010.322,1310.202,4510.282,246.528
22/07/202610.052,8610.082,789.993,029.993,022.555
21/07/20269.993,0210.062,839.918,2210.002,994.467
20/07/202610.092,7510.152,599.958,119.993,022.069
17/07/20269.973,0710.172,539.973,0710.092,755.295
16/07/202610.002,9910.072,809.958,1110.072,801.813
15/07/20269.993,0210.052,869.918,2210.052,863.424
14/07/202610.162,5610.162,569.993,0210.032,913.228
13/07/202610.182,5110.212,4310.022,9410.102,729.485
10/07/202610.142,6210.192,4810.082,7810.192,48809
08/07/202610.192,4810.242,3510.032,9110.122,672.640
07/07/202610.222,4010.252,3210.092,7510.202,4514.276
06/07/202610.332,1010.411,8910.312,1610.391,943.269
03/07/202610.322,1310.870,659.963,1010.252,321.864
02/07/202610.372,0010.431,8310.192,4810.292,219.670
01/07/202610.292,2110.411,8910.232,3710.282,245.033
30/06/202610.162,5610.342,0810.162,5610.342,0815.733
29/06/202610.022,9410.152,599.968,0910.082,783.558
26/06/20269.983,0510.112,709.928,199.928,195.937
25/06/202610.072,8010.292,2110.072,8010.122,6712.499
24/06/20269.943,1510.072,809.883,329.938,177.950
23/06/20269.793,569.903,269.708,799.843,423.069
22/06/20269.748,689.918,229.738,709.858,385.158
19/06/20269.689,5510.047,689.391,109.580,12625
18/06/20269.813,909.813,909.654,739.684,5838.945
17/06/20269.565,209.714,429.550,279.575,1412.632
16/06/20269.570,179.654,739.525,409.565,206.209
12/06/20269.406,029.415,979.326,449.381,167.071
11/06/20269.162,299.336,399.092,669.326,4410.143

Cotización

Último cierre · ARS
$ 9.805,00
Variación diaria
-315,00 -3,11%
Apertura
10.020,00
Volumen del día
16.817
Vol. promedio 30 días
11.010
Vol. promedio 3 meses
11.040

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.805,00

Mín. 9.775,00Máx. 10.270,00

Rango 52 semanas

Último 9.805,00

Mín. 7.727,31Máx. 10.870,65

Distancia al máximo
-9,80%
Sobre el mínimo
26,89%

Rendimiento

1 semana
-2,24%
1 mes
-0,71%
3 meses
-5,56%
6 meses
+7,25%
En el año
+16,69%
12 meses
+20,20%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - IndustrialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Industrial Select Sector SPDR ETF XLI
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0595844538
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0162490000 USD por unidad