LaRueda
CEDEARs

XLI

$ 9.680,00
-440,00 -4,35%
Venta
9.715,00700
Compra
8.730,0022

State Street Industrial Select Sector SPDR ETF · XLI

ETFAcciones Sectoriales - Industriales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.311,529.371,219.092,669.107,586.898
09/06/20269.495,569.515,469.296,609.455,772.764
08/06/20269.386,139.445,829.336,399.401,051.433
05/06/20269.172,249.495,569.172,249.356,2812.744
04/06/20269.430,909.480,649.356,289.425,927.438
03/06/20269.361,269.430,909.306,549.401,0523.436
02/06/20269.212,049.311,529.167,279.276,703.750
01/06/20269.092,669.172,248.998,159.117,537.475
29/05/20269.147,379.192,149.097,639.102,605.470
28/05/20269.052,869.187,169.047,899.147,3711.412
27/05/20269.177,229.226,969.152,359.192,148.454
26/05/20269.117,539.221,989.117,539.182,194.191
22/05/20269.003,129.092,668.968,309.047,895.900
21/05/20268.908,629.003,128.908,628.933,493.950
20/05/20268.958,369.067,798.928,518.988,201.906
19/05/20268.958,369.013,078.888,728.913,598.249
18/05/20269.097,639.097,638.928,518.963,332.989
15/05/20269.122,509.127,489.018,049.067,793.323
14/05/20269.197,119.202,099.117,539.132,453.864
13/05/20269.092,669.167,279.057,849.132,4541.050
12/05/20269.172,249.182,199.077,749.117,531.386
11/05/20269.182,199.261,789.167,279.172,246.500
08/05/20269.226,969.251,839.112,559.112,551.551
07/05/20269.306,549.306,549.142,409.142,403.002
06/05/20269.162,299.321,469.162,299.301,572.884
05/05/20269.162,299.192,149.077,749.092,663.153
04/05/20269.226,969.226,969.062,819.072,7626.886
30/04/20269.042,929.316,499.042,929.301,578.710
29/04/20269.132,459.132,458.963,339.018,041.321
28/04/20269.450,799.450,799.097,639.107,582.268
27/04/20269.192,149.321,469.132,459.281,673.435
24/04/20269.127,489.182,199.087,689.142,405.760
23/04/20269.032,979.187,169.032,979.152,351.359
22/04/20268.968,309.052,868.883,748.948,411.073
21/04/20269.132,459.137,428.933,498.963,333.743
20/04/20269.027,999.087,688.928,519.082,711.492
17/04/20268.903,649.047,898.868,828.988,2063.325
16/04/20268.814,118.873,808.734,528.764,375.215
15/04/20269.072,769.072,768.848,938.863,854.990
14/04/20268.963,339.072,768.913,599.072,761.435
13/04/20268.938,468.988,208.888,728.968,304.166
10/04/20269.057,849.087,688.953,388.958,362.011
09/04/20268.953,389.092,668.943,439.018,047.761
08/04/20268.948,418.958,368.903,648.928,5121.018
07/04/20268.585,308.684,788.585,308.669,8627.091
06/04/20268.625,098.684,788.555,458.640,014.225
01/04/20268.590,278.754,428.590,278.654,948.950
31/03/20268.271,938.490,798.271,938.480,846.488
30/03/20268.371,418.391,318.232,148.232,144.366
27/03/20268.306,758.391,318.237,118.316,703.340

Cotización

Último cierre · ARS
$ 9.680,00
Variación diaria
-440,00 -4,35%
Apertura
10.020,00
Volumen del día
19.886
Vol. promedio 30 días
11.010
Vol. promedio 3 meses
11.040

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.680,00

Mín. 9.680,00Máx. 10.270,00

Rango 52 semanas

Último 9.680,00

Mín. 7.727,31Máx. 10.870,65

Distancia al máximo
-10,95%
Sobre el mínimo
25,27%

Rendimiento

1 semana
-3,49%
1 mes
-1,97%
3 meses
-6,76%
6 meses
+5,88%
En el año
+15,20%
12 meses
+18,66%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - IndustrialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Industrial Select Sector SPDR ETF XLI
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0595844538
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0162490000 USD por unidad