XLP
CEDEAR ARSState Street Consumer Staples Select Sector SPDR ETF · XLP · NYSE Arca
ISIN: AR0887077425 · Subyacente: ETF · Valor representado:
Último cierre
8280.00
-100.00
-1.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8315.00
Mínimo 8245.00
Máximo 8320.00
Volumen 76474
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 8230.00 | 8285.00 | 8135.00 | 8170.00 | 43496 |
| 26/06/2026 | 8200.00 | 8260.00 | 8135.00 | 8160.00 | 41290 |
| 25/06/2026 | 8190.00 | 8215.00 | 8085.00 | 8100.00 | 28670 |
| 24/06/2026 | 8160.00 | 8250.00 | 8150.00 | 8200.00 | 89399 |
| 23/06/2026 | 8000.00 | 8160.00 | 7950.00 | 8120.00 | 38970 |
| 22/06/2026 | 7975.00 | 7975.00 | 7795.00 | 7850.00 | 26868 |
| 19/06/2026 | 7945.18 | 8094.15 | 7746.55 | 7994.84 | 6663 |
| 18/06/2026 | 7945.18 | 8044.49 | 7766.41 | 7791.24 | 32964 |
| 17/06/2026 | 7955.11 | 7955.11 | 7746.55 | 7811.10 | 23610 |
| 16/06/2026 | 7984.90 | 8019.66 | 7855.80 | 7965.04 | 47516 |
| 12/06/2026 | 7945.18 | 7994.84 | 7920.35 | 7984.90 | 75840 |
| 11/06/2026 | 8034.56 | 8034.56 | 7890.56 | 7930.28 | 62721 |
| 10/06/2026 | 7960.08 | 8049.46 | 7905.45 | 8029.60 | 50020 |
| 09/06/2026 | 7910.42 | 7984.90 | 7816.07 | 7915.38 | 82628 |
| 08/06/2026 | 7860.76 | 7880.62 | 7786.28 | 7845.86 | 29086 |
| 05/06/2026 | 7811.10 | 7945.18 | 7716.75 | 7840.90 | 110460 |
| 04/06/2026 | 7806.14 | 7885.59 | 7677.03 | 7706.82 | 57199 |
| 03/06/2026 | 7667.10 | 7771.38 | 7607.51 | 7731.65 | 57252 |
| 02/06/2026 | 7667.10 | 7667.10 | 7567.78 | 7642.27 | 17967 |
| 01/06/2026 | 7657.17 | 7657.17 | 7513.16 | 7572.75 | 45518 |