LaRueda
CEDEARs

XLP

$ 9.750,00
+100,00 +1,04%
Venta
9.750,001.967
Compra
9.725,0014.600

State Street Consumer Staples Select Sector SPDR ETF · XLP

ETFAcciones Sectoriales - Consumo Básico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 442 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20267.908,677.997,487.854,407.977,7450.020
09/06/20267.859,337.933,347.765,597.864,2782.628
08/06/20267.810,007.829,737.735,997.795,2029.086
05/06/20267.760,667.893,877.666,927.790,26110.460
04/06/20267.755,727.834,667.627,457.657,0557.199
03/06/20267.617,587.721,197.558,387.681,7257.252
02/06/20267.617,587.617,587.518,917.592,9117.967
01/06/20267.607,727.607,727.464,647.523,8445.518
29/05/20267.721,197.721,197.583,057.607,7229.134
28/05/20267.716,267.775,467.686,657.726,1233.652
27/05/20267.706,397.805,067.681,727.711,3275.465
26/05/20267.765,597.765,597.647,187.657,0523.005
22/05/20267.726,127.790,267.711,327.780,3931.692
21/05/20267.785,337.805,067.647,187.735,9933.788
20/05/20267.893,877.903,747.800,137.849,4667.037
19/05/20267.805,067.972,817.805,067.913,6044.532
18/05/20267.810,007.879,077.745,867.864,2727.073
15/05/20267.740,927.854,407.716,267.740,9259.254
14/05/20267.795,207.814,937.716,267.735,9935.413
13/05/20267.711,327.790,267.642,257.735,9927.837
12/05/20267.647,187.770,537.607,727.661,99118.749
11/05/20267.701,467.701,467.583,057.612,6539.702
08/05/20267.770,537.810,007.711,327.721,1935.386
07/05/20267.686,657.735,997.573,187.701,4651.421
06/05/20267.716,267.726,127.637,327.711,3234.272
05/05/20267.716,267.755,727.657,057.716,2622.593
04/05/20267.760,667.775,467.671,857.716,2626.244
30/04/20267.637,327.814,937.597,857.810,0037.848
29/04/20267.691,597.711,327.612,657.632,3846.516
28/04/20267.795,207.844,537.681,727.706,3934.581
27/04/20267.691,597.755,727.642,257.726,1271.896
24/04/20267.597,857.706,397.597,857.681,7240.907
23/04/20267.553,447.642,257.499,187.622,52143.429
22/04/20267.484,377.484,377.390,637.469,5737.643
21/04/20267.509,047.509,047.405,447.410,3721.622
20/04/20267.479,447.484,377.400,507.464,6446.090
17/04/20267.311,707.439,977.252,497.435,0443.531
16/04/20267.291,967.336,367.232,767.306,7639.450
15/04/20267.351,167.365,977.237,697.272,2339.227
14/04/20267.306,767.420,247.257,427.395,5732.660
13/04/20267.513,987.513,987.341,307.385,7027.622
10/04/20267.622,527.622,527.474,517.494,2439.760
09/04/20267.533,717.637,322,967.612,6558.873
08/04/20267.380,777.558,382,967.553,4430.800
07/04/20267.607,727.607,727.430,107.444,9038.560
06/04/20267.533,717.573,182,967.568,2541.876
01/04/20267.489,317.528,787.356,107.499,1858.291
31/03/20267.538,647.538,647.361,037.454,7755.800
30/03/20267.464,647.538,647.400,507.499,1842.175
27/03/20267.237,697.489,317.237,697.454,77117.526

Cotización

Último cierre · ARS
$ 9.750,00
Variación diaria
+100,00 +1,04%
Apertura
9.795,00
Volumen del día
20.657
Vol. promedio 30 días
78.660
Vol. promedio 3 meses
63.112

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.750,00

Mín. 9.720,00Máx. 9.880,00

Rango 52 semanas

Último 9.750,00

Mín. 2,82Máx. 9.880,00

Distancia al máximo
-1,32%
Sobre el mínimo
345.399,65%

Rendimiento

1 semana
+7,08%
1 mes
+18,54%
3 meses
+17,03%
6 meses
+26,60%
En el año
+34,26%
12 meses
+40,31%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Consumo BásicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Consumer Staples Select Sector SPDR ETF XLP
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0887077425
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0337880000 USD por unidad