XOM
CEDEAR ARSEXXONMOBIL HOLDINGS CORP · XOM · NYSE
ISIN: ARDEUT110152 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
26180.00
+620.00
+2.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25780.00
Mínimo 25780.00
Máximo 26360.00
Volumen 15027
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 25780.00 | 26360.00 | 25780.00 | 26180.00 | 15027 |
| 08/09/2026 | 25460.00 | 26500.00 | 25180.00 | 25560.00 | 5556 |
| 07/09/2026 | 24960.00 | 25900.00 | 24960.00 | 25260.00 | 1512 |
| 04/09/2026 | 25720.00 | 25720.00 | 25220.00 | 25260.00 | 5667 |
| 03/09/2026 | 26200.00 | 26320.00 | 25720.00 | 25800.00 | 6856 |
| 02/09/2026 | 26220.00 | 26300.00 | 25920.00 | 26100.00 | 11226 |
| 01/09/2026 | 26020.00 | 26260.00 | 25940.00 | 26160.00 | 5960 |
| 31/08/2026 | 25820.00 | 25900.00 | 25380.00 | 25700.00 | 17587 |
| 28/08/2026 | 25060.00 | 25220.00 | 24920.00 | 25140.00 | 8012 |
| 27/08/2026 | 25280.00 | 25380.00 | 25000.00 | 25080.00 | 16349 |
| 26/08/2026 | 25460.00 | 25840.00 | 25360.00 | 25380.00 | 13171 |
| 25/08/2026 | 26020.00 | 26040.00 | 25720.00 | 25780.00 | 6065 |
| 24/08/2026 | 26340.00 | 26360.00 | 25900.00 | 26200.00 | 4771 |
| 21/08/2026 | 26400.00 | 26620.00 | 26160.00 | 26340.00 | 10500 |
| 20/08/2026 | 26300.00 | 26640.00 | 26280.00 | 26360.00 | 17081 |
| 19/08/2026 | 26100.00 | 26620.00 | 25980.00 | 26000.00 | 11187 |
| 18/08/2026 | 25760.00 | 26140.00 | 25760.00 | 26100.00 | 14079 |
| 14/08/2026 | 25220.00 | 25400.00 | 24990.00 | 25000.00 | 5301 |
| 13/08/2026 | 25017.39 | 25176.35 | 24798.81 | 24918.03 | 10304 |
| 12/08/2026 | 25096.87 | 25275.71 | 24798.81 | 25176.35 | 7466 |
| 11/08/2026 | 25136.61 | 25394.93 | 25017.39 | 25037.26 | 9485 |
| 10/08/2026 | 24222.55 | 25235.97 | 24222.55 | 25017.39 | 13923 |
| 07/08/2026 | 23805.27 | 24153.01 | 23745.65 | 23934.43 | 10434 |
| 06/08/2026 | 23884.75 | 24222.55 | 23775.46 | 24212.62 | 10869 |
| 05/08/2026 | 24520.62 | 24520.62 | 23656.23 | 23695.98 | 13271 |
| 04/08/2026 | 24192.75 | 24302.04 | 23467.46 | 24083.46 | 14238 |
| 03/08/2026 | 24451.07 | 24451.07 | 23904.62 | 24302.04 | 5170 |
| 31/07/2026 | 24262.30 | 24461.00 | 23795.33 | 24361.65 | 5334 |
| 30/07/2026 | 24351.71 | 24570.29 | 24182.81 | 24381.52 | 20382 |
| 29/07/2026 | 24828.61 | 25176.35 | 24560.36 | 24649.78 | 13944 |
| 28/07/2026 | 24490.81 | 24838.55 | 24162.94 | 24292.10 | 6275 |
| 27/07/2026 | 24729.26 | 24729.26 | 24282.17 | 24540.49 | 29014 |
| 24/07/2026 | 24699.45 | 25096.87 | 24619.97 | 24808.74 | 10999 |
| 23/07/2026 | 24351.71 | 24898.16 | 24351.71 | 24649.78 | 14109 |
| 22/07/2026 | 23845.01 | 24212.62 | 23845.01 | 24093.39 | 11509 |
| 21/07/2026 | 23149.53 | 23686.04 | 23149.53 | 23626.43 | 5568 |
| 20/07/2026 | 22891.21 | 23348.24 | 22821.66 | 23179.33 | 4093 |
| 17/07/2026 | 23000.50 | 23318.43 | 23000.50 | 23149.53 | 9948 |
| 16/07/2026 | 22533.53 | 22841.53 | 22533.53 | 22742.18 | 3735 |
| 15/07/2026 | 22454.05 | 22523.60 | 22036.76 | 22394.44 | 14966 |
| 14/07/2026 | 22801.79 | 22801.79 | 22305.02 | 22374.57 | 30276 |
| 13/07/2026 | 21718.83 | 22801.79 | 21718.83 | 22603.08 | 33148 |
| 10/07/2026 | 21798.31 | 21798.31 | 21341.28 | 21579.73 | 3331 |
| 08/07/2026 | 22454.05 | 22603.08 | 21887.73 | 22056.63 | 9815 |
| 07/07/2026 | 21689.02 | 22205.66 | 21689.02 | 22136.12 | 6324 |
| 06/07/2026 | 21559.86 | 21559.86 | 21182.32 | 21321.41 | 4398 |
| 03/07/2026 | 20486.84 | 21897.67 | 20486.84 | 21440.64 | 1364 |
| 02/07/2026 | 21112.77 | 21758.57 | 21112.77 | 21390.96 | 5096 |
| 01/07/2026 | 21311.48 | 21510.18 | 21152.51 | 21172.38 | 13198 |
| 30/06/2026 | 21857.92 | 21857.92 | 20884.25 | 21132.64 | 3011 |