LaRueda

XOMC

CEDEAR EXT

BANCO COMAFI S.A.

EXXONMOBIL HOLDINGS CORP · XOM · NYSE

ISIN: ARDEUT110152 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
16.36
+0.48 +3.02%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 16.34 Mínimo 16.31 Máximo 16.50 Volumen 25

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 16.34 16.50 16.31 16.36 25
08/09/2026 0.00 0.00 0.00 15.88 0
07/09/2026 15.98 15.98 15.70 15.88 58
04/09/2026 16.00 16.00 16.00 16.00 50
03/09/2026 16.40 16.40 16.40 16.40 3
02/09/2026 0.00 0.00 0.00 15.95 0
01/09/2026 0.00 0.00 0.00 15.95 0
31/08/2026 15.98 16.06 15.95 15.95 21
28/08/2026 15.69 15.69 15.50 15.52 75
27/08/2026 15.73 15.73 15.70 15.70 66
26/08/2026 16.05 16.05 15.82 15.88 104
25/08/2026 0.00 0.00 0.00 16.70 0
24/08/2026 0.00 0.00 0.00 16.70 0
21/08/2026 0.00 0.00 0.00 16.70 0
20/08/2026 16.85 16.85 16.70 16.70 41
19/08/2026 16.52 16.56 16.52 16.56 46
18/08/2026 16.45 16.51 16.45 16.51 123
14/08/2026 0.00 0.00 0.00 15.83 0
13/08/2026 15.83 15.83 15.83 15.83 21
12/08/2026 15.66 15.85 15.65 15.85 9
11/08/2026 15.84 15.84 15.84 15.84 1
10/08/2026 0.00 0.00 0.00 15.25 0
07/08/2026 15.24 15.25 15.24 15.25 67
06/08/2026 0.00 0.00 0.00 15.35 0
05/08/2026 0.00 0.00 0.00 15.35 0
04/08/2026 15.23 15.35 15.23 15.35 48
03/08/2026 0.00 0.00 0.00 15.42 0
31/07/2026 15.32 15.42 15.32 15.42 78
30/07/2026 15.35 15.35 15.35 15.35 127
29/07/2026 0.00 0.00 0.00 15.77 0
28/07/2026 0.00 0.00 0.00 15.77 0
27/07/2026 0.00 0.00 0.00 15.77 0
24/07/2026 15.77 15.77 15.77 15.77 1
23/07/2026 15.65 15.70 15.65 15.70 25
22/07/2026 15.29 15.29 15.29 15.29 1
21/07/2026 15.02 15.02 15.02 15.02 1
20/07/2026 14.82 14.82 14.82 14.82 17
17/07/2026 0.00 0.00 0.00 14.17 0
16/07/2026 0.00 0.00 0.00 14.17 0
15/07/2026 14.17 14.17 14.17 14.17 1
14/07/2026 14.33 14.47 14.33 14.47 3
13/07/2026 14.49 14.49 14.37 14.37 17
10/07/2026 0.00 0.00 0.00 13.96 0
08/07/2026 0.00 0.00 0.00 13.96 0
07/07/2026 13.96 13.96 13.96 13.96 27
06/07/2026 13.58 14.10 13.58 14.10 2
03/07/2026 13.12 13.63 13.12 13.63 55
02/07/2026 13.71 13.71 13.69 13.69 165
01/07/2026 0.00 0.00 0.00 13.50 0
30/06/2026 0.00 0.00 0.00 13.50 0