XOM
CEDEAR ARSEXXONMOBIL HOLDINGS CORP · XOM · NYSE
ISIN: ARDEUT110152 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
26180.00
+620.00
+2.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25780.00
Mínimo 25780.00
Máximo 26360.00
Volumen 15027
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 20864.38 | 21182.32 | 20814.70 | 20943.87 | 9019 |
| 26/06/2026 | 21192.25 | 21192.25 | 20784.90 | 20864.38 | 16491 |
| 25/06/2026 | 20963.74 | 21291.61 | 20784.90 | 21023.35 | 3581 |
| 24/06/2026 | 21251.86 | 21251.86 | 20874.32 | 21033.28 | 8332 |
| 23/06/2026 | 20993.54 | 21689.02 | 20993.54 | 21649.28 | 6398 |
| 22/06/2026 | 21063.09 | 21063.09 | 20606.06 | 20983.61 | 5419 |
| 19/06/2026 | 20765.03 | 21251.86 | 19890.71 | 20774.96 | 2068 |
| 18/06/2026 | 20645.80 | 20755.09 | 20308.00 | 20536.51 | 15034 |
| 17/06/2026 | 21082.96 | 21142.57 | 20884.25 | 20983.61 | 9247 |
| 16/06/2026 | 21013.41 | 21162.44 | 20794.83 | 21092.90 | 10110 |
| 12/06/2026 | 21510.18 | 22225.53 | 21510.18 | 21798.31 | 11102 |
| 11/06/2026 | 22901.14 | 22901.14 | 21748.63 | 21788.38 | 8711 |
| 10/06/2026 | 22722.31 | 22851.47 | 22454.05 | 22652.76 | 6462 |
| 09/06/2026 | 23099.85 | 23099.85 | 22275.21 | 22384.50 | 10445 |
| 08/06/2026 | 22841.53 | 23149.53 | 22722.31 | 23000.50 | 3940 |
| 05/06/2026 | 22652.76 | 22930.95 | 22454.05 | 22503.73 | 8436 |
| 04/06/2026 | 23020.37 | 23089.92 | 22622.95 | 22781.92 | 8028 |
| 03/06/2026 | 22364.63 | 23238.95 | 22364.63 | 23050.17 | 10946 |
| 02/06/2026 | 22106.31 | 22493.79 | 22066.57 | 22344.76 | 10317 |
| 01/06/2026 | 21857.92 | 22116.24 | 21639.34 | 22066.57 | 7704 |