LaRueda

XOMD

CEDEAR USD

BANCO COMAFI S.A.

EXXONMOBIL HOLDINGS CORP · XOM · NYSE

ISIN: ARDEUT110152 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
17.21
+0.47 +2.81%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 17.10 Mínimo 16.96 Máximo 17.25 Volumen 592

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 17.10 17.25 16.96 17.21 592
08/09/2026 16.84 16.86 16.52 16.74 830
07/09/2026 16.67 17.00 16.19 16.60 351
04/09/2026 16.95 17.20 16.57 16.67 599
03/09/2026 17.01 17.17 16.90 16.95 681
02/09/2026 17.11 17.25 16.88 17.25 1412
01/09/2026 17.00 17.15 16.90 17.15 1176
31/08/2026 16.36 16.82 16.36 16.76 1453
28/08/2026 16.37 16.37 16.20 16.28 1160
27/08/2026 16.65 16.66 16.22 16.35 1580
26/08/2026 16.49 16.75 16.42 16.43 835
25/08/2026 16.87 16.90 16.71 16.75 1971
24/08/2026 17.02 17.10 16.85 16.99 1266
21/08/2026 17.20 17.63 17.10 17.17 1376
20/08/2026 17.44 17.50 17.26 17.33 1321
19/08/2026 17.35 17.46 17.04 17.06 1183
18/08/2026 17.00 17.20 16.93 17.18 2161
14/08/2026 16.42 16.66 16.36 16.53 1238
13/08/2026 16.44 16.49 16.23 16.36 711
12/08/2026 16.24 16.55 15.99 16.53 1346
11/08/2026 16.54 16.64 16.19 16.31 1861
10/08/2026 16.04 16.58 16.04 16.40 2968
07/08/2026 15.67 15.84 15.66 15.76 1036
06/08/2026 15.32 15.91 15.32 15.91 495
05/08/2026 15.89 15.89 15.55 15.59 1750
04/08/2026 15.54 15.96 15.38 15.85 530
03/08/2026 16.08 16.09 15.74 15.92 837
31/07/2026 15.96 16.13 15.63 16.12 580
30/07/2026 16.04 16.30 15.90 16.27 638
29/07/2026 15.90 16.40 15.90 16.23 377
28/07/2026 16.17 16.19 15.72 15.85 1517
27/07/2026 16.17 16.49 15.80 15.94 1977
24/07/2026 16.25 16.47 16.16 16.21 1858
23/07/2026 16.19 16.39 16.19 16.23 1754
22/07/2026 15.80 16.03 15.80 15.91 1986
21/07/2026 15.40 15.69 15.40 15.58 966
20/07/2026 15.16 15.43 15.16 15.37 398
17/07/2026 15.19 15.33 15.13 15.23 1396
16/07/2026 14.90 15.13 14.89 15.08 730
15/07/2026 14.81 14.93 14.60 14.86 2272
14/07/2026 14.90 15.30 14.69 14.86 2953
13/07/2026 14.51 14.90 14.51 14.89 1862
10/07/2026 14.69 14.70 13.99 14.20 1028
08/07/2026 14.43 14.71 14.31 14.51 1177
07/07/2026 14.21 14.51 14.21 14.50 787
06/07/2026 14.15 14.36 13.91 14.04 519
03/07/2026 14.06 14.15 13.35 14.15 224
02/07/2026 14.01 14.22 14.01 14.08 1563
01/07/2026 14.10 14.14 13.95 13.96 363
30/06/2026 13.88 14.05 13.85 13.96 406