YPFDD
Acción USD
Último cierre
5.87
+0.11
+1.91%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 5.90
Mínimo 5.77
Máximo 5.94
Volumen 386912
Instrumento
- Emisor
- YPF S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 488 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 5.90 | 5.94 | 5.77 | 5.87 | 386912 |
| 11/09/2026 | 5.87 | 5.92 | 5.66 | 5.76 | 343560 |
| 02/09/2026 | 5.48 | 5.62 | 5.40 | 5.60 | 296083 |
| 01/09/2026 | 5.40 | 5.48 | 5.36 | 5.46 | 136490 |
| 31/08/2026 | 5.31 | 5.45 | 5.30 | 5.36 | 197006 |
| 28/08/2026 | 5.28 | 5.32 | 5.22 | 5.27 | 97904 |
| 27/08/2026 | 5.26 | 5.37 | 5.17 | 5.28 | 111566 |
| 26/08/2026 | 5.16 | 5.30 | 5.13 | 5.23 | 288789 |
| 25/08/2026 | 5.32 | 5.33 | 5.15 | 5.21 | 110872 |
| 24/08/2026 | 5.31 | 5.39 | 5.19 | 5.30 | 136087 |
| 21/08/2026 | 5.40 | 5.40 | 5.23 | 5.31 | 196546 |
| 20/08/2026 | 5.21 | 5.35 | 5.21 | 5.27 | 185009 |
| 19/08/2026 | 5.25 | 5.60 | 5.18 | 5.20 | 321637 |
| 18/08/2026 | 5.44 | 5.50 | 5.22 | 5.23 | 350844 |
| 14/08/2026 | 5.20 | 5.23 | 5.16 | 5.20 | 144996 |
| 13/08/2026 | 5.20 | 5.20 | 5.00 | 5.15 | 153985 |
| 12/08/2026 | 5.20 | 5.40 | 4.99 | 5.10 | 380296 |
| 11/08/2026 | 5.40 | 5.48 | 5.03 | 5.12 | 531102 |
| 10/08/2026 | 5.25 | 5.35 | 5.16 | 5.31 | 315019 |
| 07/08/2026 | 5.25 | 5.25 | 5.08 | 5.12 | 174277 |
| 06/08/2026 | 5.10 | 5.25 | 5.06 | 5.15 | 156184 |
| 05/08/2026 | 5.12 | 5.23 | 5.00 | 5.08 | 355486 |
| 04/08/2026 | 5.35 | 5.35 | 5.10 | 5.20 | 240177 |
| 03/08/2026 | 5.70 | 5.70 | 5.29 | 5.32 | 245545 |
| 31/07/2026 | 5.44 | 5.54 | 5.38 | 5.47 | 19778 |
| 30/07/2026 | 5.25 | 5.44 | 5.24 | 5.41 | 26516 |
| 29/07/2026 | 5.15 | 5.31 | 5.15 | 5.27 | 11294 |
| 28/07/2026 | 5.30 | 5.35 | 5.13 | 5.18 | 11468 |
| 27/07/2026 | 5.30 | 5.32 | 5.20 | 5.29 | 24250 |
| 24/07/2026 | 5.41 | 5.43 | 5.30 | 5.35 | 11171 |
| 23/07/2026 | 5.50 | 5.58 | 5.40 | 5.43 | 24954 |
| 22/07/2026 | 5.40 | 5.49 | 5.39 | 5.45 | 21856 |
| 21/07/2026 | 5.25 | 5.37 | 5.25 | 5.34 | 16879 |
| 20/07/2026 | 5.15 | 5.25 | 5.07 | 5.23 | 12325 |
| 17/07/2026 | 5.18 | 5.20 | 5.03 | 5.13 | 10098 |
| 16/07/2026 | 5.22 | 5.23 | 5.01 | 5.04 | 18698 |
| 15/07/2026 | 5.18 | 5.23 | 5.08 | 5.20 | 24864 |
| 14/07/2026 | 5.20 | 5.21 | 5.08 | 5.15 | 17680 |
| 13/07/2026 | 4.93 | 5.15 | 4.93 | 5.09 | 22822 |
| 10/07/2026 | 4.93 | 4.94 | 4.83 | 4.90 | 4999 |
| 08/07/2026 | 4.91 | 5.16 | 4.91 | 4.96 | 26159 |
| 07/07/2026 | 4.80 | 4.89 | 4.72 | 4.87 | 13910 |
| 06/07/2026 | 4.71 | 4.81 | 4.63 | 4.79 | 14984 |
| 03/07/2026 | 4.69 | 4.74 | 4.59 | 4.70 | 6904 |
| 02/07/2026 | 4.61 | 4.79 | 4.57 | 4.59 | 14032 |
| 01/07/2026 | 4.76 | 4.76 | 4.55 | 4.63 | 17835 |
| 30/06/2026 | 4.68 | 4.78 | 4.68 | 4.69 | 16676 |
| 29/06/2026 | 4.70 | 4.82 | 4.68 | 4.70 | 27667 |
| 26/06/2026 | 4.75 | 4.75 | 4.62 | 4.67 | 13411 |
| 25/06/2026 | 4.80 | 4.80 | 4.63 | 4.71 | 30619 |