YPFDD
Acción USD
Último cierre
5.87
+0.11
+1.91%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 5.90
Mínimo 5.77
Máximo 5.94
Volumen 386912
Instrumento
- Emisor
- YPF S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 488 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/04/2026 | 4.45 | 4.50 | 4.42 | 4.48 | 16370 |
| 09/04/2026 | 4.52 | 4.58 | 4.42 | 4.43 | 14927 |
| 08/04/2026 | 4.35 | 4.53 | 4.17 | 4.49 | 62490 |
| 07/04/2026 | 4.59 | 4.66 | 4.50 | 4.58 | 61636 |
| 06/04/2026 | 4.60 | 4.70 | 4.51 | 4.55 | 63389 |
| 01/04/2026 | 4.73 | 4.73 | 4.50 | 4.54 | 167412 |
| 31/03/2026 | 4.77 | 5.05 | 4.69 | 4.74 | 208765 |
| 30/03/2026 | 4.62 | 4.96 | 4.62 | 4.77 | 180876 |
| 27/03/2026 | 4.47 | 4.85 | 4.47 | 4.64 | 245503 |
| 26/03/2026 | 4.45 | 4.63 | 4.32 | 4.50 | 159998 |
| 25/03/2026 | 4.21 | 4.45 | 4.21 | 4.44 | 80880 |
| 23/03/2026 | 4.15 | 4.37 | 4.05 | 4.26 | 23894 |
| 20/03/2026 | 4.25 | 4.48 | 4.25 | 4.32 | 139648 |
| 19/03/2026 | 4.11 | 4.39 | 4.11 | 4.29 | 267831 |
| 18/03/2026 | 4.00 | 4.10 | 3.92 | 4.09 | 48249 |
| 17/03/2026 | 3.87 | 3.99 | 3.86 | 3.93 | 15350 |
| 16/03/2026 | 3.98 | 3.98 | 3.85 | 3.88 | 12607 |
| 13/03/2026 | 3.94 | 4.12 | 3.87 | 3.94 | 21416 |
| 12/03/2026 | 4.05 | 4.13 | 3.94 | 3.94 | 27850 |
| 11/03/2026 | 3.81 | 4.05 | 3.81 | 4.01 | 109040 |
| 10/03/2026 | 3.82 | 3.88 | 3.73 | 3.78 | 16443 |
| 09/03/2026 | 3.90 | 3.96 | 3.75 | 3.78 | 38800 |
| 06/03/2026 | 3.71 | 3.90 | 3.66 | 3.84 | 44311 |
| 05/03/2026 | 3.63 | 3.70 | 3.58 | 3.63 | 22715 |
| 04/03/2026 | 3.63 | 3.67 | 3.51 | 3.57 | 40494 |
| 03/03/2026 | 3.72 | 3.76 | 3.46 | 3.62 | 33701 |
| 02/03/2026 | 3.71 | 3.80 | 3.61 | 3.63 | 39651 |
| 27/02/2026 | 3.76 | 3.79 | 3.54 | 3.58 | 40159 |
| 26/02/2026 | 3.89 | 3.89 | 3.71 | 3.74 | 16483 |
| 25/02/2026 | 3.89 | 3.92 | 3.82 | 3.84 | 20157 |
| 24/02/2026 | 3.99 | 3.99 | 3.87 | 3.91 | 9604 |
| 23/02/2026 | 3.90 | 4.00 | 3.88 | 3.89 | 16820 |
| 20/02/2026 | 4.00 | 4.01 | 3.91 | 3.97 | 13827 |
| 19/02/2026 | 3.86 | 4.00 | 3.83 | 3.98 | 16947 |
| 18/02/2026 | 3.87 | 3.89 | 3.79 | 3.84 | 19641 |
| 13/02/2026 | 3.90 | 3.95 | 3.82 | 3.83 | 12673 |
| 12/02/2026 | 4.05 | 4.09 | 3.86 | 3.91 | 20397 |
| 11/02/2026 | 4.05 | 4.09 | 4.00 | 4.04 | 15830 |
| 10/02/2026 | 3.95 | 4.05 | 3.89 | 4.05 | 20580 |
| 09/02/2026 | 4.00 | 4.00 | 3.84 | 3.94 | 15757 |
| 06/02/2026 | 3.90 | 3.99 | 3.85 | 3.94 | 14041 |
| 05/02/2026 | 3.97 | 4.01 | 3.85 | 3.87 | 17666 |
| 04/02/2026 | 3.93 | 4.03 | 3.90 | 4.00 | 29199 |
| 03/02/2026 | 3.99 | 4.00 | 3.78 | 3.89 | 25766 |
| 02/02/2026 | 3.95 | 4.04 | 3.91 | 3.98 | 43425 |
| 30/01/2026 | 4.02 | 4.15 | 3.98 | 4.08 | 70412 |
| 29/01/2026 | 3.98 | 4.07 | 3.89 | 4.04 | 53576 |
| 28/01/2026 | 3.94 | 4.00 | 3.92 | 3.96 | 58935 |
| 27/01/2026 | 3.76 | 3.95 | 3.75 | 3.94 | 56066 |
| 26/01/2026 | 3.77 | 3.84 | 3.72 | 3.76 | 25558 |