YPFDD
Acción USD
Último cierre
5.87
+0.11
+1.91%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 5.90
Mínimo 5.77
Máximo 5.94
Volumen 386912
Instrumento
- Emisor
- YPF S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 488 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/01/2026 | 3.72 | 3.80 | 3.64 | 3.77 | 24224 |
| 22/01/2026 | 3.68 | 3.74 | 3.65 | 3.69 | 22377 |
| 21/01/2026 | 3.64 | 3.69 | 3.59 | 3.68 | 24316 |
| 20/01/2026 | 3.53 | 3.62 | 3.44 | 3.58 | 26762 |
| 19/01/2026 | 3.48 | 3.57 | 3.48 | 3.52 | 6668 |
| 16/01/2026 | 3.50 | 3.59 | 3.49 | 3.55 | 14584 |
| 15/01/2026 | 3.60 | 3.60 | 3.48 | 3.51 | 13772 |
| 14/01/2026 | 3.56 | 3.63 | 3.56 | 3.57 | 18892 |
| 13/01/2026 | 3.52 | 3.58 | 3.50 | 3.55 | 20931 |
| 12/01/2026 | 3.50 | 3.52 | 3.44 | 3.48 | 19274 |
| 09/01/2026 | 3.48 | 3.57 | 3.44 | 3.49 | 22358 |
| 08/01/2026 | 3.41 | 3.52 | 3.39 | 3.48 | 19085 |
| 07/01/2026 | 3.60 | 3.61 | 3.40 | 3.43 | 31747 |
| 06/01/2026 | 3.70 | 3.75 | 3.62 | 3.64 | 15215 |
| 05/01/2026 | 3.67 | 3.78 | 3.60 | 3.69 | 33715 |
| 02/01/2026 | 3.80 | 3.80 | 3.66 | 3.78 | 9585 |
| 30/12/2025 | 3.78 | 3.78 | 3.68 | 3.73 | 9149 |
| 29/12/2025 | 3.69 | 3.82 | 3.69 | 3.76 | 25153 |
| 26/12/2025 | 3.72 | 3.78 | 3.68 | 3.68 | 17959 |
| 24/12/2025 | 3.76 | 3.76 | 3.69 | 3.71 | 2292 |
| 23/12/2025 | 3.70 | 3.79 | 3.66 | 3.73 | 17704 |
| 22/12/2025 | 3.67 | 3.74 | 3.67 | 3.70 | 13444 |
| 19/12/2025 | 3.67 | 3.72 | 3.65 | 3.67 | 18624 |
| 18/12/2025 | 3.50 | 3.68 | 3.48 | 3.66 | 33549 |
| 17/12/2025 | 3.55 | 3.61 | 3.49 | 3.54 | 21380 |
| 16/12/2025 | 3.60 | 3.70 | 3.48 | 3.56 | 30259 |
| 15/12/2025 | 3.60 | 3.64 | 3.55 | 3.60 | 17794 |
| 12/12/2025 | 3.63 | 3.66 | 3.55 | 3.58 | 11698 |
| 11/12/2025 | 3.70 | 3.70 | 3.57 | 3.62 | 17127 |
| 10/12/2025 | 3.63 | 3.73 | 3.63 | 3.69 | 14714 |
| 09/12/2025 | 3.80 | 3.80 | 3.63 | 3.67 | 20981 |
| 05/12/2025 | 3.90 | 3.90 | 3.71 | 3.72 | 33241 |
| 04/12/2025 | 3.88 | 3.92 | 3.81 | 3.81 | 17580 |
| 03/12/2025 | 3.78 | 3.87 | 3.76 | 3.86 | 14034 |
| 02/12/2025 | 3.79 | 3.83 | 3.73 | 3.78 | 15797 |
| 01/12/2025 | 3.82 | 3.84 | 3.76 | 3.77 | 13447 |
| 28/11/2025 | 3.88 | 3.88 | 3.77 | 3.82 | 20763 |
| 27/11/2025 | 3.74 | 3.84 | 3.70 | 3.80 | 9632 |
| 26/11/2025 | 3.70 | 3.77 | 3.69 | 3.73 | 41401 |
| 25/11/2025 | 3.67 | 3.72 | 3.56 | 3.71 | 41261 |
| 21/11/2025 | 3.85 | 3.85 | 3.56 | 3.70 | 13061 |
| 20/11/2025 | 3.98 | 4.01 | 3.79 | 3.85 | 45230 |
| 19/11/2025 | 4.01 | 4.05 | 3.92 | 3.94 | 24902 |
| 18/11/2025 | 3.95 | 4.02 | 3.84 | 4.02 | 42107 |
| 17/11/2025 | 4.00 | 4.05 | 3.92 | 3.94 | 49383 |
| 14/11/2025 | 3.83 | 4.07 | 3.73 | 3.99 | 90679 |
| 13/11/2025 | 3.90 | 3.90 | 3.73 | 3.78 | 53990 |
| 12/11/2025 | 3.87 | 3.90 | 3.82 | 3.85 | 43867 |
| 11/11/2025 | 3.83 | 3.89 | 3.74 | 3.86 | 68495 |
| 10/11/2025 | 3.79 | 3.85 | 3.65 | 3.83 | 51145 |